Stock listing
Shenzhen:159059 DaCheng CSI All Share Electricity Utilities ETF 股价
Follow DaCheng CSI All Share Electricity Utilities ETF into a list and get an email when it puts out news.
Share price · SZSE:159059
¥1.01 CNY +0.01 (+0.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.997 – ¥1.01 CNYNov 3, 2026
- Volume
- 2.60M sharesNov 3, 2026
- Traded on an average day
- ¥7.03M CNYMedian day 7.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159059 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.012 | +0.008 | +0.8% | ¥1.002 | ¥1.012 | ¥0.997 | 2,604,304 | |
| ¥1.004 | -0.001 | -0.1% | ¥1.001 | ¥1.006 | ¥0.999 | 2,424,700 | |
| ¥1.005 | -0.01 | -1.0% | ¥1.015 | ¥1.015 | ¥1.001 | 3,552,300 | |
| ¥1.015 | +0.012 | +1.2% | ¥1.006 | ¥1.015 | ¥1.001 | 7,586,315 | |
| ¥1.003 | +0.004 | +0.4% | ¥1.002 | ¥1.005 | ¥1.001 | 4,041,202 | |
| ¥0.999 | -0.008 | -0.8% | ¥1.005 | ¥1.005 | ¥0.997 | 3,725,725 | |
| ¥1.007 | +0.007 | +0.7% | ¥1.004 | ¥1.008 | ¥1.001 | 3,200,705 | |
| ¥1.00 | -0.009 | -0.9% | ¥1.007 | ¥1.007 | ¥0.991 | 5,403,439 | |
| ¥1.009 | -0.005 | -0.5% | ¥1.004 | ¥1.011 | ¥1.003 | 2,781,002 | |
| ¥1.014 | -0.005 | -0.5% | ¥1.016 | ¥1.018 | ¥1.014 | 2,295,919 | |
| ¥1.019 | -0.01 | -1.0% | ¥1.029 | ¥1.029 | ¥1.014 | 4,198,006 | |
| ¥1.029 | +0.011 | +1.1% | ¥1.02 | ¥1.029 | ¥1.019 | 4,248,519 | |
| ¥1.018 | 0.00 | 0.0% | ¥1.019 | ¥1.027 | ¥1.013 | 3,401,637 | |
| ¥1.018 | -0.017 | -1.6% | ¥1.035 | ¥1.035 | ¥1.012 | 11,583,900 | |
| ¥1.035 | +0.015 | +1.5% | ¥1.019 | ¥1.04 | ¥1.019 | 11,635,203 | |
| ¥1.02 | -0.008 | -0.8% | ¥1.021 | ¥1.025 | ¥1.016 | 3,213,000 | |
| ¥1.028 | -0.001 | -0.1% | ¥1.029 | ¥1.039 | ¥1.027 | 9,325,209 | |
| ¥1.029 | +0.001 | +0.1% | ¥1.029 | ¥1.031 | ¥1.026 | 10,991,410 | |
| ¥1.028 | +0.016 | +1.6% | ¥1.014 | ¥1.028 | ¥1.014 | 10,330,916 | |
| ¥1.012 | +0.006 | +0.6% | ¥1.006 | ¥1.013 | ¥1.006 | 5,866,302 | |
| ¥1.006 | -0.001 | -0.1% | ¥1.006 | ¥1.012 | ¥1.004 | 3,195,301 | |
| ¥1.007 | +0.003 | +0.3% | ¥1.006 | ¥1.009 | ¥1.002 | 5,418,791 | |
| ¥1.004 | 0.00 | 0.0% | ¥1.004 | ¥1.006 | ¥1.00 | 3,778,698 | |
| ¥1.004 | -0.01 | -1.0% | ¥1.014 | ¥1.014 | ¥1.003 | 4,576,763 | |
| ¥1.014 | -0.003 | -0.3% | ¥1.017 | ¥1.017 | ¥1.012 | 5,217,701 | |
| ¥1.017 | -0.002 | -0.2% | ¥1.015 | ¥1.019 | ¥1.015 | 3,458,143 | |
| ¥1.019 | +0.002 | +0.2% | ¥1.018 | ¥1.025 | ¥1.018 | 5,656,801 | |
| ¥1.017 | -0.015 | -1.5% | ¥1.032 | ¥1.032 | ¥1.013 | 7,369,500 | |
| ¥1.032 | +0.003 | +0.3% | ¥1.025 | ¥1.035 | ¥1.024 | 5,448,707 | |
| ¥1.029 | -0.007 | -0.7% | ¥1.035 | ¥1.035 | ¥1.023 | 7,621,311 | |
| ¥1.036 | +0.005 | +0.5% | ¥1.029 | ¥1.045 | ¥1.027 | 8,254,300 | |
| ¥1.031 | -0.005 | -0.5% | ¥1.034 | ¥1.038 | ¥1.021 | 8,266,262 | |
| ¥1.036 | +0.005 | +0.5% | ¥1.03 | ¥1.038 | ¥1.026 | 10,678,202 | |
| ¥1.031 | +0.006 | +0.6% | ¥1.021 | ¥1.031 | ¥1.017 | 9,619,427 | |
| ¥1.025 | +0.012 | +1.2% | ¥1.014 | ¥1.025 | ¥1.014 | 7,262,330 | |
| ¥1.013 | -0.01 | -1.0% | ¥1.027 | ¥1.027 | ¥1.013 | 7,130,601 | |
| ¥1.023 | -0.003 | -0.3% | ¥1.022 | ¥1.032 | ¥1.022 | 7,947,056 | |
| ¥1.026 | +0.002 | +0.2% | ¥1.028 | ¥1.033 | ¥1.025 | 8,817,612 | |
| ¥1.024 | -0.002 | -0.2% | ¥1.028 | ¥1.03 | ¥1.018 | 6,914,003 | |
| ¥1.026 | +0.013 | +1.3% | ¥1.013 | ¥1.026 | ¥1.013 | 8,252,118 | |
| ¥1.013 | -0.008 | -0.8% | ¥1.02 | ¥1.021 | ¥1.008 | 6,747,102 | |
| ¥1.021 | -0.001 | -0.1% | ¥1.021 | ¥1.023 | ¥1.016 | 7,777,801 | |
| ¥1.022 | -0.003 | -0.3% | ¥1.027 | ¥1.027 | ¥1.014 | 6,524,817 | |
| ¥1.025 | +0.011 | +1.1% | ¥1.012 | ¥1.026 | ¥1.012 | 7,880,325 | |
| ¥1.014 | +0.004 | +0.4% | ¥1.006 | ¥1.015 | ¥1.006 | 5,478,721 | |
| ¥1.01 | +0.007 | +0.7% | ¥1.004 | ¥1.012 | ¥1.004 | 6,827,214 | |
| ¥1.003 | -0.007 | -0.7% | ¥1.011 | ¥1.011 | ¥1.00 | 7,251,283 | |
| ¥1.01 | +0.001 | +0.1% | ¥1.01 | ¥1.013 | ¥1.006 | 8,598,035 | |
| ¥1.009 | -0.009 | -0.9% | ¥1.018 | ¥1.018 | ¥1.007 | 7,062,654 | |
| ¥1.018 | -0.007 | -0.7% | ¥1.025 | ¥1.025 | ¥1.015 | 9,333,122 | |
| ¥1.025 | -0.002 | -0.2% | ¥1.028 | ¥1.028 | ¥1.018 | 8,106,520 | |
| ¥1.027 | -0.022 | -2.1% | ¥1.049 | ¥1.049 | ¥1.025 | 8,755,048 | |
| ¥1.049 | +0.008 | +0.8% | ¥1.041 | ¥1.049 | ¥1.031 | 8,558,404 | |
| ¥1.041 | -0.006 | -0.6% | ¥1.045 | ¥1.051 | ¥1.035 | 7,662,360 | |
| ¥1.047 | +0.007 | +0.7% | ¥1.042 | ¥1.054 | ¥1.038 | 9,026,521 | |
| ¥1.04 | +0.003 | +0.3% | ¥1.033 | ¥1.043 | ¥1.033 | 7,914,061 | |
| ¥1.037 | -0.001 | -0.1% | ¥1.038 | ¥1.038 | ¥1.027 | 10,173,686 | |
| ¥1.038 | -0.008 | -0.8% | ¥1.044 | ¥1.046 | ¥1.029 | 9,571,746 | |
| ¥1.046 | -0.008 | -0.8% | ¥1.056 | ¥1.056 | ¥1.04 | 10,156,519 | |
| ¥1.054 | -0.01 | -0.9% | ¥1.066 | ¥1.07 | ¥1.052 | 8,550,473 | |
| ¥1.064 | +0.014 | +1.3% | ¥1.049 | ¥1.065 | ¥1.049 | 9,118,408 |
- Ticker
- Shenzhen:159059
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
DaCheng CSI All Share Electricity Utilities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DaCheng CSI All Share Electricity Utilities ETF.