Stock listing
Shenzhen:159058 Dacheng Fund Management Co Ltd (159058) 股价
Follow Dacheng Fund Management Co Ltd (159058) into a list and get an email when it puts out news.
Share price · SZSE:159058
¥0.928 CNY +0.009 (+1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.913 – ¥0.928 CNYNov 3, 2026
- Volume
- 1.28M sharesNov 3, 2026
- Traded on an average day
- ¥5.66M CNYMedian day 3.99M shares · last 3 months, Aug 14, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Nov 3, 2026 · SZSE:159058 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.928 | +0.009 | +1.0% | ¥0.917 | ¥0.928 | ¥0.913 | 1,276,602 | |
| ¥0.919 | +0.040 | +4.6% | ¥0.881 | ¥0.921 | ¥0.881 | 2,859,050 | |
| ¥0.879 | -0.006 | -0.7% | ¥0.883 | ¥0.891 | ¥0.877 | 1,629,303 | |
| ¥0.885 | -0.017 | -1.9% | ¥0.896 | ¥0.896 | ¥0.884 | 3,059,630 | |
| ¥0.902 | -0.009 | -1.0% | ¥0.913 | ¥0.913 | ¥0.900 | 1,890,000 | |
| ¥0.911 | -0.017 | -1.8% | ¥0.919 | ¥0.920 | ¥0.911 | 1,617,902 | |
| ¥0.928 | +0.008 | +0.9% | ¥0.920 | ¥0.928 | ¥0.917 | 4,337,849 | |
| ¥0.920 | +0.011 | +1.2% | ¥0.900 | ¥0.922 | ¥0.890 | 3,934,209 | |
| ¥0.909 | -0.005 | -0.5% | ¥0.915 | ¥0.918 | ¥0.906 | 5,299,503 | |
| ¥0.914 | -0.011 | -1.2% | ¥0.927 | ¥0.927 | ¥0.911 | 1,420,300 | |
| ¥0.925 | -0.014 | -1.5% | ¥0.937 | ¥0.938 | ¥0.917 | 3,840,601 | |
| ¥0.939 | +0.002 | +0.2% | ¥0.933 | ¥0.943 | ¥0.933 | 8,962,901 | |
| ¥0.937 | -0.009 | -1.0% | ¥0.946 | ¥0.948 | ¥0.928 | 4,713,701 | |
| ¥0.946 | +0.007 | +0.7% | ¥0.943 | ¥0.948 | ¥0.933 | 2,552,100 | |
| ¥0.939 | -0.002 | -0.2% | ¥0.940 | ¥0.946 | ¥0.937 | 789,302 | |
| ¥0.941 | -0.001 | -0.1% | ¥0.940 | ¥0.949 | ¥0.937 | 2,473,601 | |
| ¥0.942 | +0.001 | +0.1% | ¥0.941 | ¥0.945 | ¥0.938 | 726,609 | |
| ¥0.941 | +0.020 | +2.2% | ¥0.925 | ¥0.942 | ¥0.919 | 2,821,573 | |
| ¥0.921 | -0.015 | -1.6% | ¥0.939 | ¥0.944 | ¥0.918 | 3,783,000 | |
| ¥0.936 | +0.003 | +0.3% | ¥0.933 | ¥0.937 | ¥0.933 | 3,418,100 | |
| ¥0.933 | -0.001 | -0.1% | ¥0.935 | ¥0.937 | ¥0.933 | 4,036,402 | |
| ¥0.934 | -0.018 | -1.9% | ¥0.949 | ¥0.949 | ¥0.931 | 5,736,800 | |
| ¥0.952 | -0.015 | -1.6% | ¥0.964 | ¥0.964 | ¥0.950 | 3,820,802 | |
| ¥0.967 | -0.007 | -0.7% | ¥0.976 | ¥0.976 | ¥0.967 | 1,594,909 | |
| ¥0.974 | +0.002 | +0.2% | ¥0.975 | ¥0.980 | ¥0.973 | 4,761,500 | |
| ¥0.972 | +0.010 | +1.0% | ¥0.960 | ¥0.974 | ¥0.960 | 2,157,166 | |
| ¥0.962 | +0.013 | +1.4% | ¥0.947 | ¥0.964 | ¥0.947 | 15,622,261 | |
| ¥0.949 | -0.009 | -0.9% | ¥0.957 | ¥0.958 | ¥0.948 | 3,618,315 | |
| ¥0.958 | +0.004 | +0.4% | ¥0.951 | ¥0.962 | ¥0.946 | 3,913,652 | |
| ¥0.954 | -0.006 | -0.6% | ¥0.960 | ¥0.960 | ¥0.953 | 6,129,258 | |
| ¥0.960 | -0.001 | -0.1% | ¥0.958 | ¥0.961 | ¥0.954 | 7,955,201 | |
| ¥0.961 | -0.030 | -3.0% | ¥0.989 | ¥0.989 | ¥0.959 | 10,151,422 | |
| ¥0.991 | +0.004 | +0.4% | ¥0.984 | ¥0.996 | ¥0.982 | 6,236,539 | |
| ¥0.987 | +0.001 | +0.1% | ¥0.984 | ¥0.989 | ¥0.981 | 9,871,019 | |
| ¥0.986 | -0.007 | -0.7% | ¥0.991 | ¥0.997 | ¥0.986 | 6,969,188 | |
| ¥0.993 | -0.015 | -1.5% | ¥1.005 | ¥1.009 | ¥0.991 | 8,951,043 | |
| ¥1.008 | +0.009 | +0.9% | ¥1.002 | ¥1.016 | ¥1.002 | 8,421,723 | |
| ¥0.999 | +0.006 | +0.6% | ¥0.996 | ¥1.011 | ¥0.993 | 7,350,513 | |
| ¥0.993 | -0.020 | -2.0% | ¥1.011 | ¥1.011 | ¥0.990 | 6,903,710 | |
| ¥1.013 | +0.015 | +1.5% | ¥1.005 | ¥1.015 | ¥1.001 | 19,204,705 | |
| ¥0.998 | -0.006 | -0.6% | ¥1.002 | ¥1.007 | ¥0.994 | 7,341,137 | |
| ¥1.004 | -0.001 | -0.1% | ¥1.003 | ¥1.008 | ¥1.000 | 16,563,144 | |
| ¥1.005 | +0.008 | +0.8% | ¥0.997 | ¥1.007 | ¥0.992 | 14,203,987 | |
| ¥0.997 | +0.028 | +2.9% | ¥0.975 | ¥0.999 | ¥0.975 | 5,621,165 | |
| ¥0.969 | -0.003 | -0.3% | ¥0.971 | ¥0.971 | ¥0.966 | 957,943 | |
| ¥0.972 | +0.005 | +0.5% | ¥0.968 | ¥0.976 | ¥0.966 | 4,409,957 | |
| ¥0.967 | 0.000 | 0.0% | ¥0.964 | ¥0.970 | ¥0.961 | 2,279,649 | |
| ¥0.967 | 0.000 | 0.0% | ¥0.969 | ¥0.970 | ¥0.963 | 3,783,259 | |
| ¥0.967 | -0.015 | -1.5% | ¥0.981 | ¥0.982 | ¥0.966 | 3,650,288 | |
| ¥0.982 | -0.013 | -1.3% | ¥0.995 | ¥0.995 | ¥0.977 | 2,405,291 | |
| ¥0.995 | +0.006 | +0.6% | ¥0.989 | ¥0.996 | ¥0.984 | 20,589,215 | |
| ¥0.989 | — | — | ¥1.001 | ¥1.005 | ¥0.987 | 16,240,492 |
- Ticker
- Shenzhen:159058
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Dacheng Fund Management Co Ltd (159058) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dacheng Fund Management Co Ltd (159058).