Stock listing
Shenzhen:159057 Penghua Fund Management Co Ltd (159057) 股价
Follow Penghua Fund Management Co Ltd (159057) into a list and get an email when it puts out news.
Share price · SZSE:159057
¥0.994 CNY -0.010 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥0.986 – ¥1.013 CNYOct 30, 2026
- Volume
- 1.47M sharesOct 30, 2026
- Traded on an average day
- ¥1.76M CNYMedian day 945,034 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159057 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.994 | -0.010 | -1.0% | ¥0.998 | ¥1.013 | ¥0.986 | 1,473,521 | |
| ¥1.004 | 0.000 | 0.0% | ¥0.989 | ¥1.020 | ¥0.989 | 1,180,400 | |
| ¥1.004 | +0.004 | +0.4% | ¥1.001 | ¥1.009 | ¥0.979 | 1,357,200 | |
| ¥1.000 | -0.030 | -2.9% | ¥1.034 | ¥1.034 | ¥1.000 | 736,517 | |
| ¥1.030 | +0.023 | +2.3% | ¥1.006 | ¥1.036 | ¥0.992 | 4,142,125 | |
| ¥1.007 | +0.016 | +1.6% | ¥0.962 | ¥1.046 | ¥0.962 | 2,227,474 | |
| ¥0.991 | -0.009 | -0.9% | ¥1.000 | ¥1.003 | ¥0.979 | 813,890 | |
| ¥1.000 | +0.009 | +0.9% | ¥0.996 | ¥1.001 | ¥0.991 | 148,800 | |
| ¥0.991 | +0.018 | +1.8% | ¥0.975 | ¥0.991 | ¥0.975 | 154,900 | |
| ¥0.973 | +0.007 | +0.7% | ¥0.963 | ¥0.973 | ¥0.963 | 951,603 | |
| ¥0.966 | -0.009 | -0.9% | ¥0.994 | ¥0.994 | ¥0.960 | 94,000 | |
| ¥0.975 | -0.004 | -0.4% | ¥0.980 | ¥0.980 | ¥0.969 | 450,800 | |
| ¥0.979 | -0.015 | -1.5% | ¥0.986 | ¥0.987 | ¥0.979 | 451,900 | |
| ¥0.994 | -0.009 | -0.9% | ¥0.993 | ¥0.994 | ¥0.978 | 252,200 | |
| ¥1.003 | -0.005 | -0.5% | ¥1.005 | ¥1.009 | ¥1.001 | 960,172 | |
| ¥1.008 | +0.018 | +1.8% | ¥0.980 | ¥1.010 | ¥0.980 | 995,202 | |
| ¥0.990 | -0.024 | -2.4% | ¥1.008 | ¥1.008 | ¥0.985 | 810,257 | |
| ¥1.014 | +0.014 | +1.4% | ¥1.000 | ¥1.021 | ¥1.000 | 1,428,323 | |
| ¥1.000 | 0.000 | 0.0% | ¥1.006 | ¥1.008 | ¥0.987 | 643,543 | |
| ¥1.000 | -0.008 | -0.8% | ¥1.003 | ¥1.004 | ¥0.999 | 322,400 | |
| ¥1.008 | -0.014 | -1.4% | ¥1.018 | ¥1.018 | ¥1.006 | 945,034 | |
| ¥1.022 | +0.007 | +0.7% | ¥1.020 | ¥1.022 | ¥1.016 | 423,600 | |
| ¥1.015 | +0.007 | +0.7% | ¥1.013 | ¥1.027 | ¥1.010 | 1,512,276 | |
| ¥1.008 | +0.023 | +2.3% | ¥0.994 | ¥1.008 | ¥0.994 | 945,514 | |
| ¥0.985 | +0.011 | +1.1% | ¥0.987 | ¥0.994 | ¥0.975 | 813,300 | |
| ¥0.974 | 0.000 | 0.0% | ¥0.982 | ¥0.982 | ¥0.973 | 533,300 | |
| ¥0.974 | +0.001 | +0.1% | ¥0.973 | ¥0.975 | ¥0.967 | 263,800 | |
| ¥0.973 | -0.004 | -0.4% | ¥0.978 | ¥0.978 | ¥0.972 | 574,300 | |
| ¥0.977 | +0.006 | +0.6% | ¥0.972 | ¥0.986 | ¥0.966 | 922,852 | |
| ¥0.971 | -0.016 | -1.6% | ¥1.002 | ¥1.002 | ¥0.966 | 988,325 | |
| ¥0.987 | -0.011 | -1.1% | ¥0.981 | ¥0.994 | ¥0.981 | 369,011 | |
| ¥0.998 | -0.016 | -1.6% | ¥1.000 | ¥1.002 | ¥0.997 | 669,017 | |
| ¥1.014 | +0.005 | +0.5% | ¥1.005 | ¥1.015 | ¥1.005 | 500,708 | |
| ¥1.009 | -0.004 | -0.4% | ¥1.011 | ¥1.011 | ¥1.008 | 111,900 | |
| ¥1.013 | +0.008 | +0.8% | ¥1.015 | ¥1.023 | ¥1.011 | 714,006 | |
| ¥1.005 | -0.006 | -0.6% | ¥1.010 | ¥1.010 | ¥1.005 | 391,929 | |
| ¥1.011 | -0.009 | -0.9% | ¥1.008 | ¥1.012 | ¥1.008 | 249,936 | |
| ¥1.020 | +0.008 | +0.8% | ¥1.015 | ¥1.022 | ¥1.015 | 1,601,533 | |
| ¥1.012 | -0.005 | -0.5% | ¥1.010 | ¥1.014 | ¥1.007 | 75,403 | |
| ¥1.017 | -0.003 | -0.3% | ¥1.019 | ¥1.023 | ¥1.014 | 1,626,538 | |
| ¥1.020 | +0.006 | +0.6% | ¥1.020 | ¥1.020 | ¥1.010 | 864,311 | |
| ¥1.014 | 0.000 | 0.0% | ¥1.022 | ¥1.028 | ¥1.011 | 784,219 | |
| ¥1.014 | +0.016 | +1.6% | ¥1.017 | ¥1.017 | ¥0.997 | 1,523,985 | |
| ¥0.998 | -0.019 | -1.9% | ¥1.013 | ¥1.013 | ¥0.995 | 1,577,716 | |
| ¥1.017 | -0.023 | -2.2% | ¥1.025 | ¥1.026 | ¥1.012 | 1,080,189 | |
| ¥1.040 | +0.044 | +4.4% | ¥1.005 | ¥1.048 | ¥1.005 | 6,033,511 | |
| ¥0.996 | -0.026 | -2.5% | ¥1.019 | ¥1.019 | ¥0.996 | 1,924,956 | |
| ¥1.022 | -0.003 | -0.3% | ¥1.015 | ¥1.024 | ¥1.014 | 1,879,372 | |
| ¥1.025 | 0.000 | 0.0% | ¥1.020 | ¥1.025 | ¥1.004 | 1,423,535 | |
| ¥1.025 | -0.005 | -0.5% | ¥1.026 | ¥1.045 | ¥1.022 | 2,267,078 | |
| ¥1.030 | +0.005 | +0.5% | ¥1.019 | ¥1.043 | ¥1.015 | 15,217,445 | |
| ¥1.025 | +0.002 | +0.2% | ¥1.012 | ¥1.031 | ¥1.012 | 2,607,848 | |
| ¥1.023 | -0.003 | -0.3% | ¥1.008 | ¥1.038 | ¥1.008 | 2,853,325 | |
| ¥1.026 | +0.006 | +0.6% | ¥1.012 | ¥1.041 | ¥1.012 | 6,498,386 | |
| ¥1.020 | +0.021 | +2.1% | ¥0.991 | ¥1.020 | ¥0.987 | 12,266,597 | |
| ¥0.999 | -0.008 | -0.8% | ¥1.008 | ¥1.008 | ¥0.986 | 739,474 | |
| ¥1.007 | +0.005 | +0.5% | ¥1.001 | ¥1.009 | ¥1.001 | 2,307,663 | |
| ¥1.002 | +0.002 | +0.2% | ¥0.997 | ¥1.006 | ¥0.997 | 740,847 | |
| ¥1.000 | -0.008 | -0.8% | ¥1.003 | ¥1.006 | ¥1.000 | 313,234 | |
| ¥1.008 | +0.010 | +1.0% | ¥0.988 | ¥1.011 | ¥0.977 | 6,587,103 | |
| ¥0.998 | +0.005 | +0.5% | ¥0.990 | ¥1.007 | ¥0.990 | 2,600,309 |
- Ticker
- Shenzhen:159057
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Penghua Fund Management Co Ltd (159057) EGM RESOLUTION 2026-07-16
Latest news
Penghua Fund Management Co Ltd (159057) EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.01 (+1.0%) on Jul 16, 2026
Penghua Fund Management Co Ltd (159057) EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.958 (+3.6%) on Jun 29, 2026
Penghua Fund Management Co Ltd (159057) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Penghua Fund Management Co Ltd (159057).