Stock listing

Shenzhen:159053 Huaxia Csi Rare Metals Theme ETF 股价

Follow Huaxia Csi Rare Metals Theme ETF into a list and get an email when it puts out news.

Share price · SZSE:159053

¥0.675 CNY -0.003 (-0.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 3 months -32.1% · daily closes, Jun 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.666 – ¥0.692 CNYNov 3, 2026
Volume
13.46M sharesNov 3, 2026
Traded on an average day
¥13.22M CNYMedian day 13.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Huaxia Csi Rare Metals Theme ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159053 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.675-0.003-0.4%¥0.666¥0.692¥0.66613,457,100
¥0.678+0.013+2.0%¥0.666¥0.681¥0.66013,665,000
¥0.665-0.016-2.3%¥0.671¥0.690¥0.66512,320,000
¥0.681-0.020-2.9%¥0.700¥0.700¥0.68111,355,600
¥0.701+0.006+0.9%¥0.696¥0.707¥0.69510,204,101
¥0.695-0.010-1.4%¥0.706¥0.714¥0.69510,271,100
¥0.705-0.016-2.2%¥0.720¥0.720¥0.70211,488,700
¥0.721+0.018+2.6%¥0.691¥0.725¥0.68117,264,712
¥0.703-0.019-2.6%¥0.723¥0.723¥0.70112,883,700
¥0.722-0.002-0.3%¥0.725¥0.732¥0.71910,066,500
¥0.724-0.004-0.5%¥0.726¥0.731¥0.7159,327,200
¥0.7280.0000.0%¥0.727¥0.730¥0.71612,507,700
¥0.728-0.003-0.4%¥0.737¥0.743¥0.72213,232,400
¥0.731-0.024-3.2%¥0.737¥0.740¥0.72615,969,518
¥0.755-0.019-2.5%¥0.774¥0.774¥0.75311,264,600
¥0.774-0.004-0.5%¥0.777¥0.781¥0.75714,075,600
¥0.778-0.030-3.7%¥0.808¥0.808¥0.77715,720,301
¥0.808+0.013+1.6%¥0.793¥0.808¥0.77715,583,200
¥0.795-0.009-1.1%¥0.804¥0.811¥0.79011,841,101
¥0.8040.0000.0%¥0.809¥0.810¥0.8017,371,000
¥0.804+0.006+0.8%¥0.799¥0.807¥0.79412,078,400
¥0.798-0.028-3.4%¥0.822¥0.827¥0.79113,846,300
¥0.826-0.024-2.8%¥0.850¥0.850¥0.82510,531,500
¥0.850-0.010-1.2%¥0.862¥0.862¥0.84511,766,405
¥0.860+0.001+0.1%¥0.862¥0.868¥0.85711,923,200
¥0.859+0.008+0.9%¥0.851¥0.864¥0.85112,626,100
¥0.851+0.011+1.3%¥0.849¥0.852¥0.84111,771,200
¥0.840-0.013-1.5%¥0.848¥0.857¥0.83812,200,300
¥0.853+0.013+1.5%¥0.839¥0.857¥0.82816,037,600
¥0.840-0.002-0.2%¥0.839¥0.849¥0.83914,667,700
¥0.8420.0000.0%¥0.842¥0.849¥0.82511,674,729
¥0.842-0.027-3.1%¥0.863¥0.863¥0.82217,887,000
¥0.869-0.013-1.5%¥0.880¥0.880¥0.86812,608,300
¥0.882+0.004+0.5%¥0.878¥0.886¥0.87211,764,900
¥0.878+0.006+0.7%¥0.873¥0.884¥0.87211,267,600
¥0.872+0.003+0.3%¥0.866¥0.875¥0.86012,055,600
¥0.869-0.017-1.9%¥0.894¥0.895¥0.86115,159,000
¥0.886+0.006+0.7%¥0.888¥0.891¥0.88013,451,972
¥0.880-0.029-3.2%¥0.900¥0.900¥0.87316,271,800
¥0.909-0.019-2.0%¥0.929¥0.931¥0.90715,324,600
¥0.928-0.004-0.4%¥0.912¥0.928¥0.90613,483,000
¥0.9320.0000.0%¥0.942¥0.942¥0.92414,177,116
¥0.932+0.022+2.4%¥0.910¥0.932¥0.90415,937,900
¥0.910+0.011+1.2%¥0.899¥0.925¥0.89714,308,900
¥0.899-0.025-2.7%¥0.910¥0.920¥0.88719,260,100
¥0.924-0.003-0.3%¥0.939¥0.950¥0.91321,208,203
¥0.927+0.021+2.3%¥0.904¥0.931¥0.89819,173,600
¥0.906-0.002-0.2%¥0.920¥0.928¥0.90025,095,800
¥0.908-0.046-4.8%¥0.940¥0.940¥0.90519,321,801
¥0.954-0.007-0.7%¥0.961¥0.972¥0.94415,822,100
¥0.961+0.020+2.1%¥0.949¥0.961¥0.93917,126,107
¥0.941+0.019+2.1%¥0.920¥0.946¥0.91817,954,114
¥0.922-0.023-2.4%¥0.947¥0.949¥0.92119,244,100
¥0.945+0.007+0.7%¥0.937¥0.961¥0.93520,067,100
¥0.938-0.038-3.9%¥0.972¥0.972¥0.93730,908,800
¥0.976+0.019+2.0%¥0.967¥0.978¥0.94632,263,455
¥0.957+0.032+3.5%¥0.920¥0.959¥0.91927,364,597
¥0.925+0.007+0.8%¥0.950¥0.955¥0.91132,441,400
¥0.918+0.049+5.6%¥0.887¥0.920¥0.88026,497,209
¥0.869+0.024+2.8%¥0.850¥0.872¥0.85014,824,905
¥0.845+0.003+0.4%¥0.843¥0.852¥0.83311,663,300
Ticker
Shenzhen:159053
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Huaxia Csi Rare Metals Theme ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaxia Csi Rare Metals Theme ETF.