Stock listing

Shenzhen:159049 ICBCUBS CSI Nonferrous Metal Mining Index Exchange Traded Fund 股价

Follow ICBCUBS CSI Nonferrous Metal Mining Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159049

¥0.811 CNY -0.021 (-2.5%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 3 months -13.5% · daily closes, Jul 8, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.804 – ¥0.832 CNYNov 6, 2026
Volume
4.27M sharesNov 6, 2026
Traded on an average day
¥7.78M CNYMedian day 6.42M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ICBCUBS CSI Nonferrous Metal Mining Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159049 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.811-0.021-2.5%¥0.807¥0.832¥0.8044,269,200
¥0.832+0.019+2.3%¥0.836¥0.847¥0.8193,934,601
¥0.813+0.040+5.2%¥0.773¥0.819¥0.7687,217,701
¥0.773+0.005+0.7%¥0.771¥0.793¥0.7687,364,600
¥0.768-0.013-1.7%¥0.780¥0.781¥0.7545,015,403
¥0.781-0.010-1.3%¥0.780¥0.794¥0.7723,323,700
¥0.791-0.018-2.2%¥0.806¥0.806¥0.7915,678,302
¥0.8090.0000.0%¥0.810¥0.821¥0.8036,418,700
¥0.809+0.001+0.1%¥0.811¥0.821¥0.8084,189,501
¥0.808-0.022-2.7%¥0.826¥0.826¥0.8007,027,936
¥0.830+0.014+1.7%¥0.812¥0.833¥0.7907,260,209
¥0.816-0.022-2.6%¥0.836¥0.837¥0.8116,599,200
¥0.838-0.005-0.6%¥0.839¥0.849¥0.8386,814,400
¥0.843-0.015-1.7%¥0.858¥0.858¥0.8306,191,500
¥0.858+0.003+0.4%¥0.851¥0.858¥0.8428,072,276
¥0.855+0.002+0.2%¥0.857¥0.865¥0.8443,753,800
¥0.853-0.025-2.8%¥0.874¥0.877¥0.8416,983,204
¥0.878-0.016-1.8%¥0.892¥0.896¥0.8776,872,400
¥0.894-0.004-0.4%¥0.898¥0.904¥0.8715,420,748
¥0.898-0.022-2.4%¥0.920¥0.920¥0.8878,794,200
¥0.920+0.029+3.3%¥0.895¥0.921¥0.8868,873,006
¥0.891-0.017-1.9%¥0.906¥0.909¥0.8895,260,006
¥0.908+0.004+0.4%¥0.904¥0.909¥0.8931,498,901
¥0.904+0.010+1.1%¥0.892¥0.905¥0.8866,368,800
¥0.894-0.043-4.6%¥0.930¥0.930¥0.8868,176,700
¥0.937-0.033-3.4%¥0.968¥0.968¥0.9265,926,000
¥0.9700.0000.0%¥0.968¥0.972¥0.9574,840,500
¥0.970+0.003+0.3%¥0.970¥0.979¥0.9675,383,700
¥0.967-0.004-0.4%¥0.971¥0.975¥0.9635,716,906
¥0.971+0.014+1.5%¥0.957¥0.974¥0.9575,491,400
¥0.957-0.027-2.7%¥0.980¥0.980¥0.9512,925,105
¥0.984+0.020+2.1%¥0.966¥0.985¥0.9525,507,603
¥0.964-0.008-0.8%¥0.971¥0.977¥0.9647,353,000
¥0.972-0.015-1.5%¥0.970¥0.981¥0.9625,045,100
¥0.987-0.033-3.2%¥1.019¥1.019¥0.9548,362,400
¥1.020-0.012-1.2%¥1.030¥1.030¥1.0184,428,613
¥1.032+0.013+1.3%¥1.019¥1.035¥1.0166,955,006
¥1.019+0.011+1.1%¥1.010¥1.026¥1.0108,689,505
¥1.008-0.006-0.6%¥1.012¥1.013¥1.0016,980,917
¥1.014-0.013-1.3%¥1.029¥1.038¥1.0063,487,601
¥1.027+0.010+1.0%¥1.015¥1.034¥1.0156,151,010
¥1.017-0.022-2.1%¥1.030¥1.030¥0.9918,457,625
¥1.039-0.011-1.0%¥1.047¥1.058¥1.0375,401,127
¥1.050-0.018-1.7%¥1.066¥1.066¥1.0034,469,288
¥1.068+0.008+0.8%¥1.057¥1.068¥1.0466,972,030
¥1.060+0.017+1.6%¥1.041¥1.064¥1.0379,834,954
¥1.043+0.013+1.3%¥1.029¥1.061¥1.0077,471,573
¥1.030-0.039-3.6%¥1.070¥1.070¥1.0077,293,944
¥1.069+0.023+2.2%¥1.049¥1.070¥1.03711,432,296
¥1.046+0.027+2.6%¥1.029¥1.047¥1.0155,950,103
¥1.019+0.012+1.2%¥1.030¥1.046¥1.0094,060,164
¥1.007-0.032-3.1%¥1.037¥1.037¥1.0036,066,832
¥1.039-0.007-0.7%¥1.046¥1.053¥1.0279,736,296
¥1.046+0.030+3.0%¥1.018¥1.047¥1.0189,469,651
¥1.016+0.012+1.2%¥1.004¥1.017¥0.9954,925,612
¥1.004-0.037-3.6%¥1.035¥1.044¥1.0018,935,911
¥1.041+0.008+0.8%¥1.027¥1.058¥1.0275,366,314
¥1.033-0.052-4.8%¥1.085¥1.089¥1.03011,880,434
¥1.085+0.027+2.6%¥1.061¥1.089¥1.05722,674,084
¥1.058+0.034+3.3%¥1.024¥1.059¥1.02239,829,824
¥1.024+0.013+1.3%¥1.045¥1.050¥1.00953,562,313
Ticker
Shenzhen:159049
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBCUBS CSI Nonferrous Metal Mining Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCUBS CSI Nonferrous Metal Mining Index Exchange Traded Fund.