Stock listing

Shenzhen:159046 Tianhong Asset Management Co Ltd 股价

Follow Tianhong Asset Management Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:159046

¥0.91 CNY -0.00 (-0.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 3 months -7.5% · daily closes, Jun 11, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.905 – ¥0.917 CNYNov 4, 2026
Volume
7.08M sharesNov 4, 2026
Traded on an average day
¥10.94M CNYMedian day 11.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tianhong Asset Management Co Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159046 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.91-0.003-0.3%¥0.914¥0.917¥0.9057,075,420
¥0.913+0.011+1.2%¥0.902¥0.913¥0.89814,873,182
¥0.902+0.002+0.2%¥0.90¥0.906¥0.8985,379,119
¥0.90-0.011-1.2%¥0.911¥0.911¥0.908,615,332
¥0.911+0.007+0.8%¥0.904¥0.915¥0.9017,958,468
¥0.904+0.006+0.7%¥0.896¥0.904¥0.89611,761,083
¥0.898-0.007-0.8%¥0.905¥0.907¥0.89811,469,043
¥0.905+0.003+0.3%¥0.904¥0.908¥0.89916,660,210
¥0.902-0.006-0.7%¥0.906¥0.906¥0.89217,079,037
¥0.908-0.008-0.9%¥0.914¥0.914¥0.9048,522,628
¥0.916-0.001-0.1%¥0.915¥0.917¥0.91210,603,706
¥0.917-0.007-0.8%¥0.924¥0.924¥0.91410,969,301
¥0.924+0.007+0.8%¥0.916¥0.927¥0.9129,698,119
¥0.9170.000.0%¥0.917¥0.925¥0.91112,648,250
¥0.917-0.017-1.8%¥0.932¥0.932¥0.91318,588,143
¥0.934+0.011+1.2%¥0.922¥0.939¥0.92220,390,954
¥0.923-0.009-1.0%¥0.928¥0.928¥0.91916,533,501
¥0.932+0.004+0.4%¥0.929¥0.939¥0.92913,969,838
¥0.928-0.001-0.1%¥0.927¥0.931¥0.92718,979,390
¥0.929+0.015+1.6%¥0.913¥0.93¥0.91310,160,549
¥0.914+0.007+0.8%¥0.909¥0.915¥0.9096,084,605
¥0.907-0.003-0.3%¥0.908¥0.915¥0.9074,845,232
¥0.91+0.002+0.2%¥0.906¥0.911¥0.9058,810,928
¥0.9080.000.0%¥0.907¥0.91¥0.90417,828,903
¥0.908-0.007-0.8%¥0.913¥0.913¥0.90618,293,415
¥0.915-0.003-0.3%¥0.916¥0.918¥0.9143,777,941
¥0.918-0.001-0.1%¥0.92¥0.92¥0.91615,187,207
¥0.919+0.001+0.1%¥0.92¥0.925¥0.91513,673,359
¥0.918-0.013-1.4%¥0.93¥0.93¥0.9128,987,843
¥0.931+0.005+0.5%¥0.927¥0.933¥0.92415,375,150
¥0.926-0.005-0.5%¥0.93¥0.932¥0.9212,568,614
¥0.931+0.002+0.2%¥0.929¥0.94¥0.9266,487,390
¥0.9290.000.0%¥0.94¥0.94¥0.927,388,265
¥0.929+0.003+0.3%¥0.924¥0.933¥0.9211,059,563
¥0.926+0.008+0.9%¥0.919¥0.927¥0.91213,812,870
¥0.918+0.005+0.5%¥0.913¥0.918¥0.916,860,270
¥0.913-0.009-1.0%¥0.922¥0.922¥0.9086,027,416
¥0.922+0.001+0.1%¥0.921¥0.925¥0.91619,702,165
¥0.921+0.001+0.1%¥0.92¥0.927¥0.91919,358,460
¥0.920.000.0%¥0.919¥0.923¥0.9122,835,575
¥0.92+0.007+0.8%¥0.911¥0.922¥0.9110,114,218
¥0.9130.000.0%¥0.911¥0.913¥0.90412,084,035
¥0.913-0.002-0.2%¥0.908¥0.916¥0.90810,567,643
¥0.915-0.002-0.2%¥0.912¥0.916¥0.9089,710,102
¥0.917+0.01+1.1%¥0.907¥0.919¥0.9059,636,843
¥0.907+0.001+0.1%¥0.906¥0.909¥0.909,632,716
¥0.906+0.008+0.9%¥0.90¥0.906¥0.9015,359,811
¥0.898-0.003-0.3%¥0.903¥0.903¥0.8959,731,569
¥0.901-0.001-0.1%¥0.902¥0.908¥0.89810,952,078
¥0.902-0.01-1.1%¥0.91¥0.921¥0.90114,474,270
¥0.912-0.007-0.8%¥0.92¥0.921¥0.91111,963,659
¥0.919-0.001-0.1%¥0.921¥0.921¥0.91116,707,320
¥0.92-0.016-1.7%¥0.936¥0.938¥0.91813,229,213
¥0.936+0.006+0.6%¥0.93¥0.939¥0.92512,966,640
¥0.93-0.008-0.9%¥0.936¥0.938¥0.92812,809,703
¥0.938+0.006+0.6%¥0.932¥0.941¥0.92613,243,765
¥0.932+0.006+0.6%¥0.925¥0.932¥0.92512,817,986
¥0.9260.000.0%¥0.926¥0.927¥0.91713,079,159
¥0.926-0.008-0.9%¥0.935¥0.935¥0.9216,479,948
¥0.934-0.009-1.0%¥0.942¥0.942¥0.9314,177,446
¥0.943-0.007-0.7%¥0.952¥0.955¥0.9415,984,073
Ticker
Shenzhen:159046
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Tianhong Asset Management Co Ltd on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong Asset Management Co Ltd.