Stock listing

Shenzhen:159045 Da Cheng CSI Rare Metals Theme ETF 股价

Follow Da Cheng CSI Rare Metals Theme ETF into a list and get an email when it puts out news.

Share price · SZSE:159045

¥0.602 CNY +0.009 (+1.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months -40.3% · daily closes, Jun 24, 2026 – Nov 2, 2026, adjusted for splits
Day range
¥0.589 – ¥0.606 CNYNov 2, 2026
Volume
8.87M sharesNov 2, 2026
Traded on an average day
¥7.28M CNYMedian day 9.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159045 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.602+0.009+1.5%¥0.600¥0.606¥0.5898,874,127
¥0.593-0.016-2.6%¥0.600¥0.617¥0.59312,115,793
¥0.609-0.016-2.6%¥0.621¥0.623¥0.60910,255,012
¥0.625+0.005+0.8%¥0.623¥0.631¥0.62110,927,747
¥0.620-0.011-1.7%¥0.631¥0.638¥0.6209,184,817
¥0.631-0.013-2.0%¥0.643¥0.645¥0.6276,447,117
¥0.644+0.013+2.1%¥0.627¥0.646¥0.60811,384,161
¥0.631-0.014-2.2%¥0.646¥0.647¥0.62711,332,047
¥0.645-0.002-0.3%¥0.649¥0.654¥0.6427,268,507
¥0.647-0.004-0.6%¥0.648¥0.653¥0.6399,563,418
¥0.651+0.002+0.3%¥0.643¥0.652¥0.6408,704,009
¥0.649-0.005-0.8%¥0.658¥0.663¥0.64611,397,059
¥0.654-0.020-3.0%¥0.667¥0.667¥0.64811,083,826
¥0.674-0.018-2.6%¥0.689¥0.691¥0.67417,325,523
¥0.692-0.003-0.4%¥0.698¥0.698¥0.67618,506,816
¥0.695-0.024-3.3%¥0.718¥0.718¥0.6946,147,100
¥0.719+0.010+1.4%¥0.708¥0.719¥0.6948,923,510
¥0.709-0.009-1.3%¥0.718¥0.724¥0.7068,952,933
¥0.718-0.001-0.1%¥0.718¥0.723¥0.7155,674,411
¥0.719+0.008+1.1%¥0.708¥0.725¥0.70813,502,805
¥0.711-0.027-3.7%¥0.733¥0.737¥0.70711,207,400
¥0.738-0.019-2.5%¥0.757¥0.757¥0.7378,456,100
¥0.757-0.007-0.9%¥0.765¥0.766¥0.7555,634,236
¥0.764-0.002-0.3%¥0.767¥0.775¥0.7646,352,876
¥0.766+0.007+0.9%¥0.761¥0.770¥0.7576,704,208
¥0.759+0.009+1.2%¥0.763¥0.763¥0.7508,085,532
¥0.750-0.011-1.4%¥0.761¥0.766¥0.7496,181,451
¥0.761+0.008+1.1%¥0.755¥0.765¥0.7408,767,177
¥0.7530.0000.0%¥0.753¥0.759¥0.75112,795,902
¥0.7530.0000.0%¥0.751¥0.757¥0.74110,955,804
¥0.753-0.024-3.1%¥0.769¥0.769¥0.73514,644,919
¥0.777-0.010-1.3%¥0.788¥0.789¥0.7758,687,607
¥0.787+0.003+0.4%¥0.785¥0.793¥0.77910,565,044
¥0.784+0.005+0.6%¥0.780¥0.789¥0.77910,120,428
¥0.7790.0000.0%¥0.779¥0.782¥0.7707,805,211
¥0.779-0.013-1.6%¥0.793¥0.800¥0.77013,521,538
¥0.792+0.005+0.6%¥0.789¥0.796¥0.7878,840,200
¥0.787-0.025-3.1%¥0.812¥0.812¥0.7797,064,709
¥0.812-0.016-1.9%¥0.828¥0.830¥0.81010,452,816
¥0.828-0.004-0.5%¥0.828¥0.829¥0.8079,484,205
¥0.832-0.001-0.1%¥0.837¥0.839¥0.8256,120,601
¥0.833+0.019+2.3%¥0.813¥0.835¥0.80811,988,823
¥0.814+0.011+1.4%¥0.802¥0.825¥0.8026,682,904
¥0.803-0.023-2.8%¥0.824¥0.824¥0.7938,000,505
¥0.826-0.003-0.4%¥0.835¥0.848¥0.81510,445,543
¥0.829+0.020+2.5%¥0.809¥0.831¥0.80210,895,015
¥0.809-0.002-0.2%¥0.821¥0.829¥0.80311,720,505
¥0.811-0.037-4.4%¥0.842¥0.842¥0.8108,713,506
¥0.848-0.010-1.2%¥0.858¥0.868¥0.84210,850,815
¥0.858+0.015+1.8%¥0.843¥0.858¥0.8377,753,305
¥0.843+0.021+2.6%¥0.832¥0.845¥0.82612,991,804
¥0.822-0.024-2.8%¥0.846¥0.848¥0.8228,021,411
¥0.846+0.010+1.2%¥0.833¥0.857¥0.83010,313,202
¥0.836-0.033-3.8%¥0.876¥0.877¥0.83611,808,824
¥0.869+0.016+1.9%¥0.859¥0.874¥0.8459,332,612
¥0.853+0.029+3.5%¥0.825¥0.853¥0.8219,718,516
¥0.824+0.010+1.2%¥0.832¥0.838¥0.8149,240,222
¥0.814+0.037+4.8%¥0.783¥0.817¥0.78315,320,218
¥0.777+0.021+2.8%¥0.760¥0.779¥0.7605,866,504
¥0.756+0.002+0.3%¥0.760¥0.762¥0.7454,208,110
Ticker
Shenzhen:159045
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Da Cheng CSI Rare Metals Theme ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Da Cheng CSI Rare Metals Theme ETF.