Stock listing
Shenzhen:159042 China Universal CNI Value 100 Index ETF 股价
Follow China Universal CNI Value 100 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159042
¥0.995 CNY +0.015 (+1.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.980 – ¥0.996 CNYNov 3, 2026
- Volume
- 1.18M sharesNov 3, 2026
- Traded on an average day
- ¥2.61M CNYMedian day 1.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159042 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.995 | +0.015 | +1.5% | ¥0.985 | ¥0.996 | ¥0.980 | 1,175,527 | |
| ¥0.980 | +0.001 | +0.1% | ¥0.979 | ¥0.984 | ¥0.979 | 265,408 | |
| ¥0.979 | +0.007 | +0.7% | ¥0.972 | ¥0.982 | ¥0.972 | 380,205 | |
| ¥0.972 | +0.003 | +0.3% | ¥0.970 | ¥0.973 | ¥0.968 | 183,600 | |
| ¥0.969 | +0.003 | +0.3% | ¥0.973 | ¥0.974 | ¥0.969 | 306,007 | |
| ¥0.966 | -0.003 | -0.3% | ¥0.965 | ¥0.975 | ¥0.965 | 5,252,100 | |
| ¥0.969 | +0.009 | +0.9% | ¥0.955 | ¥0.970 | ¥0.955 | 16,666,000 | |
| ¥0.960 | +0.001 | +0.1% | ¥0.957 | ¥0.960 | ¥0.943 | 1,123,621 | |
| ¥0.959 | -0.009 | -0.9% | ¥0.963 | ¥0.963 | ¥0.954 | 7,134,729 | |
| ¥0.968 | -0.012 | -1.2% | ¥0.975 | ¥0.975 | ¥0.965 | 6,638,700 | |
| ¥0.980 | -0.014 | -1.4% | ¥0.990 | ¥0.992 | ¥0.978 | 795,100 | |
| ¥0.994 | +0.009 | +0.9% | ¥0.984 | ¥0.996 | ¥0.984 | 598,103 | |
| ¥0.985 | +0.004 | +0.4% | ¥0.979 | ¥0.991 | ¥0.977 | 484,761 | |
| ¥0.981 | -0.013 | -1.3% | ¥0.989 | ¥0.989 | ¥0.973 | 921,100 | |
| ¥0.994 | +0.004 | +0.4% | ¥0.995 | ¥0.999 | ¥0.994 | 546,903 | |
| ¥0.990 | -0.005 | -0.5% | ¥0.992 | ¥0.996 | ¥0.989 | 235,411 | |
| ¥0.995 | +0.001 | +0.1% | ¥0.999 | ¥0.999 | ¥0.994 | 758,645 | |
| ¥0.994 | +0.006 | +0.6% | ¥0.990 | ¥0.994 | ¥0.989 | 300,300 | |
| ¥0.988 | +0.006 | +0.6% | ¥0.987 | ¥0.991 | ¥0.987 | 1,058,236 | |
| ¥0.982 | +0.011 | +1.1% | ¥0.973 | ¥0.983 | ¥0.973 | 517,419 | |
| ¥0.971 | +0.003 | +0.3% | ¥0.968 | ¥0.971 | ¥0.967 | 620,426 | |
| ¥0.968 | -0.003 | -0.3% | ¥0.972 | ¥0.972 | ¥0.965 | 190,200 | |
| ¥0.971 | -0.004 | -0.4% | ¥0.975 | ¥0.976 | ¥0.971 | 1,951,400 | |
| ¥0.975 | -0.006 | -0.6% | ¥0.977 | ¥0.981 | ¥0.975 | 210,800 | |
| ¥0.981 | +0.001 | +0.1% | ¥0.978 | ¥0.982 | ¥0.978 | 417,734 | |
| ¥0.980 | -0.002 | -0.2% | ¥0.984 | ¥0.984 | ¥0.977 | 191,501 | |
| ¥0.982 | +0.001 | +0.1% | ¥0.978 | ¥0.985 | ¥0.978 | 307,000 | |
| ¥0.981 | -0.006 | -0.6% | ¥0.987 | ¥0.987 | ¥0.979 | 555,803 | |
| ¥0.987 | -0.005 | -0.5% | ¥0.992 | ¥0.992 | ¥0.975 | 1,045,303 | |
| ¥0.992 | -0.010 | -1.0% | ¥1.002 | ¥1.002 | ¥0.990 | 587,300 | |
| ¥1.002 | 0.000 | 0.0% | ¥1.004 | ¥1.004 | ¥1.000 | 555,206 | |
| ¥1.002 | -0.012 | -1.2% | ¥1.014 | ¥1.014 | ¥1.000 | 864,000 | |
| ¥1.014 | -0.003 | -0.3% | ¥1.013 | ¥1.016 | ¥1.012 | 1,210,206 | |
| ¥1.017 | +0.005 | +0.5% | ¥1.010 | ¥1.019 | ¥1.003 | 1,026,911 | |
| ¥1.012 | +0.006 | +0.6% | ¥1.009 | ¥1.012 | ¥1.005 | 4,898,052 | |
| ¥1.006 | -0.009 | -0.9% | ¥1.010 | ¥1.010 | ¥1.005 | 1,497,225 | |
| ¥1.015 | +0.006 | +0.6% | ¥1.011 | ¥1.020 | ¥1.011 | 5,743,278 | |
| ¥1.009 | +0.005 | +0.5% | ¥1.005 | ¥1.018 | ¥1.005 | 4,620,715 | |
| ¥1.004 | -0.012 | -1.2% | ¥1.015 | ¥1.015 | ¥1.004 | 1,626,021 | |
| ¥1.016 | +0.007 | +0.7% | ¥1.008 | ¥1.020 | ¥1.008 | 7,497,597 | |
| ¥1.009 | +0.001 | +0.1% | ¥1.005 | ¥1.010 | ¥1.002 | 5,872,726 | |
| ¥1.008 | 0.000 | 0.0% | ¥1.001 | ¥1.008 | ¥0.999 | 604,572 | |
| ¥1.008 | -0.002 | -0.2% | ¥1.008 | ¥1.010 | ¥1.002 | 2,418,662 | |
| ¥1.010 | +0.006 | +0.6% | ¥1.002 | ¥1.012 | ¥1.002 | 3,721,131 | |
| ¥1.004 | -0.001 | -0.1% | ¥1.003 | ¥1.008 | ¥1.003 | 6,249,713 | |
| ¥1.005 | +0.009 | +0.9% | ¥0.998 | ¥1.005 | ¥0.998 | 8,558,206 | |
| ¥0.996 | -0.004 | -0.4% | ¥0.990 | ¥1.002 | ¥0.990 | 686,811 | |
| ¥1.000 | +0.002 | +0.2% | ¥1.005 | ¥1.005 | ¥0.994 | 1,152,834 | |
| ¥0.998 | +0.005 | +0.5% | ¥0.987 | ¥1.001 | ¥0.987 | 4,673,036 | |
| ¥0.993 | +0.004 | +0.4% | ¥0.995 | ¥0.995 | ¥0.989 | 1,825,411 | |
| ¥0.989 | +0.001 | +0.1% | ¥0.986 | ¥0.989 | ¥0.984 | 2,046,102 | |
| ¥0.988 | -0.004 | -0.4% | ¥0.988 | ¥0.998 | ¥0.986 | 2,445,507 | |
| ¥0.992 | -0.008 | -0.8% | ¥0.996 | ¥1.006 | ¥0.991 | 2,100,163 | |
| ¥1.000 | 0.000 | 0.0% | ¥0.998 | ¥1.002 | ¥0.996 | 720,907 | |
| ¥1.000 | -0.005 | -0.5% | ¥1.003 | ¥1.012 | ¥1.000 | 2,874,623 | |
| ¥1.005 | +0.012 | +1.2% | ¥0.991 | ¥1.009 | ¥0.991 | 7,528,026 | |
| ¥0.993 | -0.007 | -0.7% | ¥0.994 | ¥0.998 | ¥0.990 | 821,835 | |
| ¥1.000 | +0.002 | +0.2% | ¥0.992 | ¥1.001 | ¥0.991 | 6,165,722 | |
| ¥0.998 | -0.004 | -0.4% | ¥0.997 | ¥1.001 | ¥0.991 | 3,989,944 | |
| ¥1.002 | -0.017 | -1.7% | ¥1.017 | ¥1.020 | ¥1.002 | 7,361,766 | |
| ¥1.019 | -0.002 | -0.2% | ¥1.022 | ¥1.027 | ¥1.017 | 7,489,449 |
- Ticker
- Shenzhen:159042
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CNI Value 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CNI Value 100 Index ETF.