Stock listing

Shenzhen:159036 Hwabao WP Fund Management Co Ltd 股价

Follow Hwabao WP Fund Management Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:159036

¥0.853 CNY -0.009 (-1.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 3 months -9.4% · daily closes, Jun 11, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.847 – ¥0.869 CNYNov 3, 2026
Volume
15.61M sharesNov 3, 2026
Traded on an average day
¥16.83M CNYMedian day 16.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hwabao WP Fund Management Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159036 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.853-0.009-1.0%¥0.854¥0.869¥0.84715,611,803
¥0.862+0.051+6.3%¥0.817¥0.872¥0.80830,621,002
¥0.811-0.044-5.1%¥0.854¥0.854¥0.81026,238,805
¥0.855-0.030-3.4%¥0.878¥0.879¥0.85322,450,617
¥0.8850.0000.0%¥0.885¥0.897¥0.87017,539,517
¥0.885-0.040-4.3%¥0.925¥0.931¥0.88420,568,405
¥0.9250.0000.0%¥0.914¥0.938¥0.91229,236,721
¥0.925+0.055+6.3%¥0.855¥0.927¥0.85032,837,854
¥0.870-0.029-3.2%¥0.903¥0.904¥0.87018,974,703
¥0.899+0.010+1.1%¥0.889¥0.904¥0.88918,002,939
¥0.889+0.019+2.2%¥0.870¥0.892¥0.86225,900,601
¥0.870+0.009+1.0%¥0.853¥0.873¥0.85321,033,802
¥0.861-0.010-1.1%¥0.879¥0.882¥0.85414,682,904
¥0.871-0.016-1.8%¥0.881¥0.892¥0.86521,119,002
¥0.887-0.009-1.0%¥0.890¥0.897¥0.88517,166,426
¥0.896+0.002+0.2%¥0.886¥0.905¥0.87721,961,765
¥0.894-0.004-0.4%¥0.897¥0.900¥0.88510,927,129
¥0.898+0.035+4.1%¥0.859¥0.898¥0.84522,354,021
¥0.863-0.022-2.5%¥0.885¥0.887¥0.8607,563,338
¥0.885-0.010-1.1%¥0.891¥0.895¥0.88210,174,600
¥0.895+0.010+1.1%¥0.885¥0.902¥0.88314,354,503
¥0.885-0.018-2.0%¥0.905¥0.905¥0.87811,757,925
¥0.903-0.017-1.8%¥0.920¥0.920¥0.9015,066,700
¥0.920-0.015-1.6%¥0.935¥0.935¥0.9204,780,431
¥0.935+0.016+1.7%¥0.941¥0.944¥0.9228,785,311
¥0.919+0.012+1.3%¥0.911¥0.921¥0.9105,951,433
¥0.907+0.019+2.1%¥0.896¥0.908¥0.8969,854,000
¥0.888-0.007-0.8%¥0.895¥0.900¥0.8866,026,707
¥0.8950.0000.0%¥0.887¥0.899¥0.8785,079,408
¥0.895-0.005-0.6%¥0.908¥0.911¥0.8927,930,200
¥0.900+0.005+0.6%¥0.896¥0.907¥0.8654,648,506
¥0.895-0.020-2.2%¥0.920¥0.920¥0.88519,076,902
¥0.915-0.005-0.5%¥0.920¥0.920¥0.9088,961,701
¥0.920-0.014-1.5%¥0.934¥0.940¥0.91412,063,903
¥0.934-0.004-0.4%¥0.938¥0.945¥0.92917,089,088
¥0.938-0.013-1.4%¥0.940¥0.951¥0.93114,618,814
¥0.951+0.016+1.7%¥0.944¥0.970¥0.94121,593,733
¥0.935-0.003-0.3%¥0.939¥0.948¥0.9298,587,628
¥0.938-0.019-2.0%¥0.946¥0.950¥0.93413,148,501
¥0.957+0.009+0.9%¥0.948¥0.963¥0.94718,427,924
¥0.948+0.012+1.3%¥0.916¥0.949¥0.91636,013,812
¥0.936+0.009+1.0%¥0.938¥0.956¥0.92716,670,513
¥0.927+0.014+1.5%¥0.912¥0.929¥0.91010,277,239
¥0.913+0.003+0.3%¥0.910¥0.920¥0.90148,244,207
¥0.910+0.010+1.1%¥0.891¥0.911¥0.89111,011,501
¥0.900-0.019-2.1%¥0.919¥0.919¥0.89318,324,884
¥0.919-0.011-1.2%¥0.929¥0.929¥0.90514,346,893
¥0.930+0.010+1.1%¥0.929¥0.930¥0.91712,155,618
¥0.920-0.046-4.8%¥0.949¥0.952¥0.91831,184,009
¥0.966-0.001-0.1%¥0.967¥0.968¥0.94025,153,001
¥0.967+0.002+0.2%¥0.965¥0.969¥0.94911,849,615
¥0.965-0.001-0.1%¥0.964¥0.988¥0.94811,688,776
¥0.966-0.016-1.6%¥0.982¥0.998¥0.96522,424,225
¥0.982+0.001+0.1%¥0.980¥0.991¥0.9749,802,911
¥0.981-0.002-0.2%¥0.982¥0.993¥0.97313,778,419
¥0.983-0.004-0.4%¥0.980¥0.992¥0.97314,749,783
¥0.987-0.012-1.2%¥0.999¥0.999¥0.96322,496,222
¥0.999-0.006-0.6%¥0.990¥1.019¥0.98924,680,896
¥1.005+0.022+2.2%¥0.985¥1.019¥0.98560,072,019
¥0.983+0.019+2.0%¥0.968¥0.988¥0.96828,087,289
¥0.964+0.005+0.5%¥0.952¥0.980¥0.95046,907,613
Ticker
Shenzhen:159036
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Hwabao WP Fund Management Co Ltd on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP Fund Management Co Ltd.