Stock listing

Shenzhen:159035 Tianhong CSI Software & Services Index ETF 股价

Follow Tianhong CSI Software & Services Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159035

¥0.745 CNY -0.004 (-0.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Since May 15, 2026 -23.1% · daily closes, May 15, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.729 – ¥0.755 CNYNov 3, 2026
Volume
15.95M sharesNov 3, 2026
Traded on an average day
¥10.63M CNYMedian day 11.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tianhong CSI Software & Services Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159035 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.745-0.004-0.5%¥0.729¥0.755¥0.72915,952,215
¥0.749+0.043+6.1%¥0.708¥0.756¥0.70815,752,620
¥0.706-0.041-5.5%¥0.729¥0.752¥0.70518,880,039
¥0.747-0.020-2.6%¥0.765¥0.765¥0.74314,410,421
¥0.767-0.006-0.8%¥0.772¥0.781¥0.75914,967,311
¥0.773-0.034-4.2%¥0.805¥0.811¥0.77318,040,537
¥0.8070.0000.0%¥0.798¥0.822¥0.79520,872,008
¥0.807+0.049+6.5%¥0.756¥0.810¥0.74524,782,459
¥0.758-0.016-2.1%¥0.774¥0.774¥0.75810,050,405
¥0.774+0.004+0.5%¥0.770¥0.782¥0.76911,933,277
¥0.770+0.012+1.6%¥0.755¥0.771¥0.7389,146,908
¥0.758+0.005+0.7%¥0.751¥0.760¥0.74610,621,701
¥0.753-0.002-0.3%¥0.755¥0.767¥0.74317,912,101
¥0.755-0.011-1.4%¥0.760¥0.771¥0.75212,066,650
¥0.766-0.014-1.8%¥0.778¥0.778¥0.7655,677,721
¥0.780+0.003+0.4%¥0.772¥0.784¥0.7628,850,537
¥0.777-0.005-0.6%¥0.780¥0.782¥0.7717,488,706
¥0.782+0.026+3.4%¥0.758¥0.782¥0.74211,744,115
¥0.756-0.017-2.2%¥0.771¥0.778¥0.7547,073,618
¥0.773-0.016-2.0%¥0.783¥0.784¥0.7728,991,925
¥0.789+0.012+1.5%¥0.778¥0.789¥0.7765,906,505
¥0.777-0.015-1.9%¥0.790¥0.794¥0.77310,253,441
¥0.792-0.016-2.0%¥0.805¥0.805¥0.7928,638,300
¥0.808-0.012-1.5%¥0.821¥0.822¥0.80610,816,333
¥0.820+0.011+1.4%¥0.812¥0.828¥0.81213,617,804
¥0.809+0.009+1.1%¥0.799¥0.809¥0.7997,700,606
¥0.800+0.017+2.2%¥0.785¥0.801¥0.7859,165,911
¥0.783-0.007-0.9%¥0.789¥0.792¥0.7814,400,006
¥0.790+0.003+0.4%¥0.780¥0.793¥0.7745,149,016
¥0.787-0.003-0.4%¥0.794¥0.800¥0.78610,295,943
¥0.790+0.006+0.8%¥0.785¥0.795¥0.7856,835,201
¥0.784-0.015-1.9%¥0.799¥0.799¥0.77910,253,604
¥0.799-0.012-1.5%¥0.807¥0.807¥0.7856,424,701
¥0.811-0.004-0.5%¥0.810¥0.816¥0.8019,675,736
¥0.815-0.008-1.0%¥0.823¥0.826¥0.8128,242,004
¥0.823-0.011-1.3%¥0.830¥0.834¥0.81810,991,002
¥0.834+0.013+1.6%¥0.828¥0.849¥0.82514,806,602
¥0.821-0.001-0.1%¥0.828¥0.840¥0.81716,520,804
¥0.822-0.022-2.6%¥0.834¥0.835¥0.82113,221,916
¥0.844+0.002+0.2%¥0.845¥0.849¥0.83611,017,604
¥0.842+0.008+1.0%¥0.815¥0.842¥0.81212,599,321
¥0.834+0.010+1.2%¥0.832¥0.852¥0.83122,023,825
¥0.824+0.018+2.2%¥0.803¥0.825¥0.8038,809,218
¥0.8060.0000.0%¥0.808¥0.815¥0.79911,167,300
¥0.806+0.006+0.7%¥0.792¥0.807¥0.7927,567,700
¥0.800-0.018-2.2%¥0.819¥0.819¥0.7959,460,902
¥0.818-0.006-0.7%¥0.824¥0.824¥0.8079,974,101
¥0.8240.0000.0%¥0.826¥0.832¥0.82013,885,709
¥0.824-0.036-4.2%¥0.848¥0.850¥0.82317,875,450
¥0.860-0.005-0.6%¥0.862¥0.862¥0.83625,761,426
¥0.865+0.002+0.2%¥0.861¥0.865¥0.84612,949,401
¥0.863+0.004+0.5%¥0.859¥0.876¥0.84513,756,801
¥0.859-0.014-1.6%¥0.873¥0.890¥0.85918,961,311
¥0.873-0.013-1.5%¥0.882¥0.887¥0.87111,264,100
¥0.886+0.003+0.3%¥0.881¥0.890¥0.86916,634,759
¥0.883-0.002-0.2%¥0.879¥0.891¥0.87013,523,322
¥0.885-0.007-0.8%¥0.886¥0.888¥0.86322,682,237
¥0.892-0.011-1.2%¥0.888¥0.912¥0.88115,357,954
¥0.903+0.022+2.5%¥0.876¥0.914¥0.87622,846,818
¥0.881+0.001+0.1%¥0.872¥0.890¥0.86827,565,513
¥0.880+0.019+2.2%¥0.855¥0.884¥0.85320,770,727
Ticker
Shenzhen:159035
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI Software & Services Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI Software & Services Index ETF.