Stock listing

Shenzhen:159032 E Fund CSI Industrial Non-ferrous Metal Index ETF 股价

Follow E Fund CSI Industrial Non-ferrous Metal Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159032

¥0.722 CNY +0.006 (+0.8%)

Close on Nov 9, 2026 · Data provided by Twelve Data

Past 6 months -27.8% · daily closes, Apr 30, 2026 – Nov 9, 2026, adjusted for splits
Day range
¥0.721 – ¥0.730 CNYNov 9, 2026
Volume
7.64M sharesNov 9, 2026
Traded on an average day
¥11.54M CNYMedian day 11.41M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
E Fund CSI Industrial Non-ferrous Metal Index ETF logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SZSE:159032 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.722+0.006+0.8%¥0.723¥0.730¥0.7217,643,701
¥0.716-0.024-3.2%¥0.719¥0.728¥0.7139,629,100
¥0.740+0.007+1.0%¥0.735¥0.752¥0.73115,645,500
¥0.733+0.031+4.4%¥0.709¥0.734¥0.69413,766,900
¥0.702-0.002-0.3%¥0.707¥0.716¥0.69811,913,321
¥0.704-0.001-0.1%¥0.707¥0.709¥0.69021,482,502
¥0.705-0.014-1.9%¥0.706¥0.722¥0.6997,911,108
¥0.719-0.013-1.8%¥0.732¥0.732¥0.7188,525,403
¥0.732-0.001-0.1%¥0.740¥0.742¥0.7289,886,502
¥0.733-0.001-0.1%¥0.734¥0.745¥0.7327,327,419
¥0.734-0.013-1.7%¥0.746¥0.746¥0.7268,206,823
¥0.747+0.014+1.9%¥0.722¥0.749¥0.70911,364,320
¥0.733-0.019-2.5%¥0.752¥0.753¥0.73110,926,813
¥0.752-0.002-0.3%¥0.753¥0.761¥0.7517,055,200
¥0.754-0.008-1.0%¥0.760¥0.760¥0.74411,545,803
¥0.762-0.002-0.3%¥0.759¥0.768¥0.75515,610,701
¥0.764+0.002+0.3%¥0.767¥0.776¥0.7589,208,620
¥0.762-0.029-3.7%¥0.778¥0.786¥0.75316,446,303
¥0.791-0.017-2.1%¥0.805¥0.810¥0.7919,327,406
¥0.808+0.005+0.6%¥0.795¥0.815¥0.78911,247,629
¥0.803-0.020-2.4%¥0.824¥0.827¥0.80010,777,500
¥0.823+0.016+2.0%¥0.806¥0.825¥0.79512,757,302
¥0.807-0.008-1.0%¥0.814¥0.820¥0.8037,522,100
¥0.815+0.001+0.1%¥0.822¥0.822¥0.8127,055,429
¥0.814+0.010+1.2%¥0.798¥0.816¥0.7988,938,029
¥0.804-0.028-3.4%¥0.833¥0.833¥0.79815,802,998
¥0.832-0.024-2.8%¥0.851¥0.851¥0.82910,880,004
¥0.856-0.008-0.9%¥0.868¥0.868¥0.8537,950,702
¥0.864+0.005+0.6%¥0.860¥0.871¥0.8609,971,701
¥0.8590.0000.0%¥0.859¥0.866¥0.8537,736,397
¥0.859+0.012+1.4%¥0.856¥0.861¥0.8509,468,901
¥0.847-0.018-2.1%¥0.853¥0.867¥0.8439,708,096
¥0.865+0.011+1.3%¥0.860¥0.868¥0.84110,443,501
¥0.854-0.005-0.6%¥0.858¥0.863¥0.8525,804,900
¥0.859-0.007-0.8%¥0.857¥0.865¥0.8498,437,601
¥0.866-0.038-4.2%¥0.871¥0.885¥0.84622,772,100
¥0.904-0.011-1.2%¥0.912¥0.914¥0.90110,223,701
¥0.915+0.014+1.6%¥0.901¥0.917¥0.90020,642,411
¥0.901+0.016+1.8%¥0.895¥0.906¥0.88919,580,314
¥0.885-0.005-0.6%¥0.882¥0.888¥0.8788,611,632
¥0.890-0.012-1.3%¥0.910¥0.912¥0.88115,492,415
¥0.902+0.013+1.5%¥0.893¥0.904¥0.8939,735,009
¥0.889-0.023-2.5%¥0.900¥0.901¥0.87414,360,302
¥0.912-0.007-0.8%¥0.919¥0.928¥0.91011,308,600
¥0.919-0.010-1.1%¥0.905¥0.920¥0.89314,343,700
¥0.929+0.005+0.5%¥0.923¥0.933¥0.91415,771,211
¥0.924+0.011+1.2%¥0.903¥0.927¥0.89914,593,105
¥0.913+0.025+2.8%¥0.889¥0.924¥0.88824,544,702
¥0.888-0.020-2.2%¥0.903¥0.906¥0.87316,659,500
¥0.908+0.004+0.4%¥0.913¥0.918¥0.89323,623,900
¥0.904+0.018+2.0%¥0.883¥0.906¥0.88323,399,205
¥0.886+0.001+0.1%¥0.904¥0.914¥0.87718,204,300
¥0.885-0.037-4.0%¥0.899¥0.906¥0.88111,461,704
¥0.922-0.009-1.0%¥0.923¥0.935¥0.91214,860,805
¥0.931+0.030+3.3%¥0.909¥0.931¥0.90917,247,705
¥0.901+0.011+1.2%¥0.878¥0.904¥0.87817,903,503
¥0.890-0.040-4.3%¥0.923¥0.929¥0.88832,332,400
¥0.930+0.013+1.4%¥0.915¥0.939¥0.91317,210,120
¥0.917-0.042-4.4%¥0.959¥0.965¥0.91429,448,906
¥0.959+0.014+1.5%¥0.951¥0.964¥0.93523,619,831
Ticker
Shenzhen:159032
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI Industrial Non-ferrous Metal Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Industrial Non-ferrous Metal Index ETF.