Stock listing

Shenzhen:159030 China AMC CNI Grain Industry Index ETF 股价

Follow China AMC CNI Grain Industry Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159030

¥0.797 CNY +0.005 (+0.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 6 months -20.5% · daily closes, Apr 30, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.757 – ¥0.807 CNYNov 6, 2026
Volume
66.25M sharesNov 6, 2026
Traded on an average day
¥54.84M CNYMedian day 59.94M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China AMC CNI Grain Industry Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.797+0.005+0.6%¥0.757¥0.807¥0.75766,249,500
¥0.792+0.006+0.8%¥0.788¥0.795¥0.78049,194,600
¥0.786+0.015+1.9%¥0.772¥0.786¥0.76959,936,303
¥0.771+0.009+1.2%¥0.760¥0.780¥0.75860,235,900
¥0.762+0.013+1.7%¥0.749¥0.764¥0.74454,216,513
¥0.749-0.007-0.9%¥0.757¥0.764¥0.74352,045,200
¥0.756-0.011-1.4%¥0.767¥0.767¥0.75451,674,603
¥0.767-0.001-0.1%¥0.769¥0.773¥0.76452,755,900
¥0.768-0.013-1.7%¥0.780¥0.789¥0.76855,244,304
¥0.781-0.012-1.5%¥0.788¥0.789¥0.77454,379,401
¥0.793+0.006+0.8%¥0.781¥0.794¥0.76659,863,143
¥0.787-0.025-3.1%¥0.812¥0.815¥0.78751,606,253
¥0.812-0.001-0.1%¥0.811¥0.825¥0.81049,804,118
¥0.813+0.002+0.2%¥0.807¥0.816¥0.80548,626,468
¥0.811-0.007-0.9%¥0.813¥0.815¥0.80158,541,800
¥0.818+0.007+0.9%¥0.817¥0.831¥0.81158,743,400
¥0.811-0.031-3.7%¥0.829¥0.830¥0.80867,360,000
¥0.842-0.017-2.0%¥0.850¥0.858¥0.83959,851,700
¥0.859+0.002+0.2%¥0.836¥0.865¥0.83375,675,501
¥0.857-0.032-3.6%¥0.881¥0.897¥0.85491,788,900
¥0.889+0.036+4.2%¥0.853¥0.889¥0.84799,210,901
¥0.853-0.002-0.2%¥0.853¥0.870¥0.84859,457,000
¥0.855+0.023+2.8%¥0.833¥0.857¥0.83363,030,600
¥0.832-0.004-0.5%¥0.831¥0.839¥0.83066,543,900
¥0.836-0.027-3.1%¥0.860¥0.866¥0.83066,306,500
¥0.863-0.023-2.6%¥0.885¥0.892¥0.86254,461,600
¥0.886-0.015-1.7%¥0.896¥0.898¥0.87964,945,229
¥0.901-0.007-0.8%¥0.897¥0.914¥0.89175,015,719
¥0.908+0.022+2.5%¥0.885¥0.909¥0.87875,533,330
¥0.886-0.002-0.2%¥0.870¥0.891¥0.86698,218,300
¥0.888+0.023+2.7%¥0.863¥0.891¥0.852109,556,005
¥0.865+0.006+0.7%¥0.850¥0.866¥0.84678,000,402
¥0.859-0.034-3.8%¥0.883¥0.888¥0.85779,736,166
¥0.893-0.032-3.5%¥0.904¥0.921¥0.880102,289,601
¥0.925-0.030-3.1%¥0.935¥0.955¥0.91796,735,569
¥0.955-0.037-3.7%¥0.984¥0.989¥0.95297,034,815
¥0.992+0.002+0.2%¥0.975¥1.005¥0.968117,858,736
¥0.990+0.041+4.3%¥0.961¥1.004¥0.952155,478,420
¥0.949+0.025+2.7%¥0.924¥0.951¥0.924100,191,911
¥0.924+0.024+2.7%¥0.892¥0.934¥0.884102,617,944
¥0.900-0.001-0.1%¥0.890¥0.909¥0.88474,561,102
¥0.901-0.056-5.9%¥0.958¥0.958¥0.895103,740,560
¥0.957+0.057+6.3%¥0.886¥0.964¥0.886122,277,557
¥0.900-0.022-2.4%¥0.933¥0.937¥0.89870,713,153
¥0.922+0.017+1.9%¥0.903¥0.931¥0.89362,927,519
¥0.905+0.032+3.7%¥0.874¥0.905¥0.87354,420,438
¥0.873+0.005+0.6%¥0.852¥0.877¥0.84723,911,004
¥0.868+0.016+1.9%¥0.845¥0.886¥0.84442,312,504
¥0.852+0.010+1.2%¥0.838¥0.861¥0.83624,915,506
¥0.842-0.035-4.0%¥0.857¥0.870¥0.83633,799,300
¥0.877+0.002+0.2%¥0.844¥0.886¥0.84254,483,439
¥0.875-0.025-2.8%¥0.902¥0.913¥0.86876,197,580
¥0.900+0.065+7.8%¥0.835¥0.901¥0.83578,298,727
¥0.835+0.032+4.0%¥0.806¥0.835¥0.80617,279,810
¥0.803-0.009-1.1%¥0.818¥0.818¥0.8006,091,718
¥0.812-0.013-1.6%¥0.821¥0.823¥0.8115,743,504
¥0.8250.0000.0%¥0.823¥0.827¥0.8204,848,001
¥0.825-0.016-1.9%¥0.841¥0.843¥0.82310,221,400
¥0.841+0.013+1.6%¥0.827¥0.843¥0.8226,062,409
¥0.828-0.006-0.7%¥0.835¥0.835¥0.81910,181,155
¥0.834+0.013+1.6%¥0.821¥0.838¥0.81615,788,212
Ticker
Shenzhen:159030
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China AMC CNI Grain Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China AMC CNI Grain Industry Index ETF.