Stock listing
Shenzhen:159029 GF CSI Nonferrous Metal Mining Index Exchange Traded Fund 股价
Follow GF CSI Nonferrous Metal Mining Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159029
¥0.733 CNY -0.024 (-3.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.716 – ¥0.748 CNYNov 6, 2026
- Volume
- 11.85M sharesNov 6, 2026
- Traded on an average day
- ¥14.06M CNYMedian day 12.51M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159029 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.733 | -0.024 | -3.2% | ¥0.716 | ¥0.748 | ¥0.716 | 11,853,993 | |
| ¥0.757 | +0.015 | +2.0% | ¥0.756 | ¥0.769 | ¥0.741 | 16,074,178 | |
| ¥0.742 | +0.041 | +5.8% | ¥0.702 | ¥0.742 | ¥0.695 | 15,384,999 | |
| ¥0.701 | +0.003 | +0.4% | ¥0.700 | ¥0.718 | ¥0.695 | 9,119,668 | |
| ¥0.698 | -0.004 | -0.6% | ¥0.702 | ¥0.702 | ¥0.681 | 9,664,107 | |
| ¥0.702 | -0.015 | -2.1% | ¥0.716 | ¥0.721 | ¥0.687 | 8,877,514 | |
| ¥0.717 | -0.017 | -2.3% | ¥0.734 | ¥0.734 | ¥0.716 | 6,887,300 | |
| ¥0.734 | +0.003 | +0.4% | ¥0.734 | ¥0.742 | ¥0.727 | 7,206,612 | |
| ¥0.731 | -0.004 | -0.5% | ¥0.735 | ¥0.744 | ¥0.731 | 7,192,917 | |
| ¥0.735 | -0.018 | -2.4% | ¥0.748 | ¥0.748 | ¥0.724 | 8,736,260 | |
| ¥0.753 | +0.013 | +1.8% | ¥0.724 | ¥0.756 | ¥0.715 | 16,934,562 | |
| ¥0.740 | -0.021 | -2.8% | ¥0.762 | ¥0.763 | ¥0.734 | 13,939,320 | |
| ¥0.761 | 0.000 | 0.0% | ¥0.761 | ¥0.769 | ¥0.758 | 10,274,908 | |
| ¥0.761 | -0.014 | -1.8% | ¥0.768 | ¥0.768 | ¥0.751 | 8,471,707 | |
| ¥0.775 | +0.001 | +0.1% | ¥0.767 | ¥0.778 | ¥0.762 | 5,784,762 | |
| ¥0.774 | +0.006 | +0.8% | ¥0.780 | ¥0.785 | ¥0.763 | 9,677,559 | |
| ¥0.768 | -0.029 | -3.6% | ¥0.791 | ¥0.791 | ¥0.762 | 15,238,515 | |
| ¥0.797 | -0.013 | -1.6% | ¥0.804 | ¥0.811 | ¥0.793 | 6,172,427 | |
| ¥0.810 | +0.005 | +0.6% | ¥0.795 | ¥0.818 | ¥0.790 | 7,944,794 | |
| ¥0.805 | -0.027 | -3.2% | ¥0.832 | ¥0.832 | ¥0.803 | 13,505,201 | |
| ¥0.832 | +0.022 | +2.7% | ¥0.809 | ¥0.834 | ¥0.802 | 12,947,707 | |
| ¥0.810 | -0.012 | -1.5% | ¥0.817 | ¥0.824 | ¥0.806 | 8,322,201 | |
| ¥0.822 | +0.005 | +0.6% | ¥0.817 | ¥0.823 | ¥0.814 | 6,101,585 | |
| ¥0.817 | +0.010 | +1.2% | ¥0.800 | ¥0.819 | ¥0.799 | 9,312,111 | |
| ¥0.807 | -0.032 | -3.8% | ¥0.824 | ¥0.825 | ¥0.802 | 16,098,400 | |
| ¥0.839 | -0.028 | -3.2% | ¥0.861 | ¥0.861 | ¥0.837 | 11,881,429 | |
| ¥0.867 | -0.013 | -1.5% | ¥0.882 | ¥0.883 | ¥0.867 | 9,503,721 | |
| ¥0.880 | +0.003 | +0.3% | ¥0.877 | ¥0.886 | ¥0.874 | 10,166,201 | |
| ¥0.877 | 0.000 | 0.0% | ¥0.876 | ¥0.884 | ¥0.871 | 6,873,105 | |
| ¥0.877 | +0.011 | +1.3% | ¥0.878 | ¥0.880 | ¥0.866 | 11,989,352 | |
| ¥0.866 | -0.023 | -2.6% | ¥0.877 | ¥0.888 | ¥0.859 | 12,507,327 | |
| ¥0.889 | +0.016 | +1.8% | ¥0.872 | ¥0.892 | ¥0.862 | 9,619,400 | |
| ¥0.873 | -0.010 | -1.1% | ¥0.875 | ¥0.885 | ¥0.872 | 5,904,637 | |
| ¥0.883 | -0.004 | -0.5% | ¥0.869 | ¥0.889 | ¥0.869 | 6,652,606 | |
| ¥0.887 | -0.038 | -4.1% | ¥0.906 | ¥0.906 | ¥0.864 | 20,932,817 | |
| ¥0.925 | -0.011 | -1.2% | ¥0.933 | ¥0.934 | ¥0.921 | 6,404,000 | |
| ¥0.936 | +0.014 | +1.5% | ¥0.925 | ¥0.938 | ¥0.920 | 13,865,940 | |
| ¥0.922 | +0.011 | +1.2% | ¥0.916 | ¥0.930 | ¥0.913 | 10,808,202 | |
| ¥0.911 | -0.003 | -0.3% | ¥0.904 | ¥0.913 | ¥0.903 | 8,862,204 | |
| ¥0.914 | -0.017 | -1.8% | ¥0.942 | ¥0.943 | ¥0.909 | 14,991,900 | |
| ¥0.931 | +0.011 | +1.2% | ¥0.927 | ¥0.936 | ¥0.923 | 11,498,838 | |
| ¥0.920 | -0.019 | -2.0% | ¥0.921 | ¥0.925 | ¥0.897 | 15,729,900 | |
| ¥0.939 | -0.011 | -1.2% | ¥0.948 | ¥0.957 | ¥0.938 | 11,762,884 | |
| ¥0.950 | -0.015 | -1.6% | ¥0.938 | ¥0.950 | ¥0.920 | 22,716,435 | |
| ¥0.965 | +0.005 | +0.5% | ¥0.959 | ¥0.969 | ¥0.947 | 18,023,896 | |
| ¥0.960 | +0.015 | +1.6% | ¥0.933 | ¥0.963 | ¥0.932 | 33,109,304 | |
| ¥0.945 | +0.021 | +2.3% | ¥0.922 | ¥0.959 | ¥0.920 | 25,798,855 | |
| ¥0.924 | -0.027 | -2.8% | ¥0.947 | ¥0.948 | ¥0.911 | 19,109,960 | |
| ¥0.951 | +0.003 | +0.3% | ¥0.959 | ¥0.967 | ¥0.937 | 27,318,672 | |
| ¥0.948 | +0.026 | +2.8% | ¥0.929 | ¥0.949 | ¥0.918 | 28,151,548 | |
| ¥0.922 | +0.013 | +1.4% | ¥0.930 | ¥0.948 | ¥0.914 | 16,059,768 | |
| ¥0.909 | -0.032 | -3.4% | ¥0.917 | ¥0.927 | ¥0.905 | 14,144,015 | |
| ¥0.941 | -0.007 | -0.7% | ¥0.944 | ¥0.955 | ¥0.930 | 13,228,008 | |
| ¥0.948 | +0.027 | +2.9% | ¥0.930 | ¥0.948 | ¥0.926 | 21,682,258 | |
| ¥0.921 | +0.012 | +1.3% | ¥0.898 | ¥0.921 | ¥0.890 | 27,220,520 | |
| ¥0.909 | -0.035 | -3.7% | ¥0.946 | ¥0.946 | ¥0.906 | 30,018,759 | |
| ¥0.944 | +0.010 | +1.1% | ¥0.930 | ¥0.959 | ¥0.930 | 20,508,586 | |
| ¥0.934 | -0.045 | -4.6% | ¥0.979 | ¥0.988 | ¥0.931 | 39,772,756 | |
| ¥0.979 | +0.019 | +2.0% | ¥0.970 | ¥0.985 | ¥0.955 | 34,884,749 | |
| ¥0.960 | +0.031 | +3.3% | ¥0.932 | ¥0.962 | ¥0.910 | 47,886,478 | |
| ¥0.929 | +0.005 | +0.5% | ¥0.960 | ¥0.960 | ¥0.915 | 68,096,904 |
- Ticker
- Shenzhen:159029
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
GF CSI Nonferrous Metal Mining Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
GF CSI Nonferrous Metal Mining Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.829 (-1.1%) on Jul 16, 2026
GF CSI Nonferrous Metal Mining Index Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.909 (+1.5%) on Jun 29, 2026
All GF CSI Nonferrous Metal Mining Index Exchange Traded Fund news
GF CSI Nonferrous Metal Mining Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GF CSI Nonferrous Metal Mining Index Exchange Traded Fund.