Stock listing

Shenzhen:159027 Da Cheng CSI Livestock Breeding Industry Index ETF 股价

Follow Da Cheng CSI Livestock Breeding Industry Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159027

¥0.938 CNY +0.006 (+0.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since May 15, 2026 -4.0% · daily closes, May 15, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.921 – ¥0.950 CNYNov 6, 2026
Volume
9.20M sharesNov 6, 2026
Traded on an average day
¥5.96M CNYMedian day 6.12M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Da Cheng CSI Livestock Breeding Industry Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159027 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.938+0.006+0.6%¥0.921¥0.950¥0.9219,195,713
¥0.932+0.012+1.3%¥0.921¥0.937¥0.9205,290,736
¥0.920-0.002-0.2%¥0.918¥0.928¥0.9167,199,125
¥0.922+0.023+2.6%¥0.897¥0.924¥0.8919,590,649
¥0.899+0.016+1.8%¥0.881¥0.905¥0.87911,346,807
¥0.883-0.005-0.6%¥0.885¥0.888¥0.87512,025,745
¥0.888+0.007+0.8%¥0.885¥0.890¥0.87812,586,206
¥0.881-0.012-1.3%¥0.891¥0.894¥0.88110,509,501
¥0.893-0.006-0.7%¥0.897¥0.910¥0.89312,096,003
¥0.899-0.002-0.2%¥0.904¥0.906¥0.89411,021,441
¥0.901+0.001+0.1%¥0.896¥0.902¥0.88810,779,978
¥0.900-0.009-1.0%¥0.907¥0.912¥0.8969,261,711
¥0.909+0.020+2.2%¥0.887¥0.911¥0.8879,363,508
¥0.889-0.002-0.2%¥0.895¥0.912¥0.8867,274,113
¥0.891+0.003+0.3%¥0.888¥0.901¥0.8887,418,900
¥0.888+0.016+1.8%¥0.867¥0.899¥0.8677,973,701
¥0.872-0.021-2.4%¥0.890¥0.891¥0.8618,181,702
¥0.893-0.002-0.2%¥0.895¥0.900¥0.8937,020,300
¥0.895-0.009-1.0%¥0.900¥0.906¥0.8925,255,307
¥0.9040.0000.0%¥0.902¥0.910¥0.8974,024,503
¥0.904+0.011+1.2%¥0.894¥0.904¥0.8906,123,995
¥0.893-0.014-1.5%¥0.906¥0.911¥0.8915,590,800
¥0.907+0.006+0.7%¥0.899¥0.908¥0.8995,911,815
¥0.901+0.006+0.7%¥0.895¥0.902¥0.8943,026,600
¥0.895+0.008+0.9%¥0.888¥0.899¥0.8837,061,511
¥0.887-0.014-1.6%¥0.900¥0.903¥0.8878,596,447
¥0.901-0.012-1.3%¥0.907¥0.908¥0.9015,767,900
¥0.913-0.007-0.8%¥0.919¥0.919¥0.9074,724,222
¥0.920+0.014+1.5%¥0.908¥0.920¥0.9076,316,900
¥0.906+0.003+0.3%¥0.900¥0.906¥0.8984,264,102
¥0.903+0.001+0.1%¥0.902¥0.907¥0.8934,410,102
¥0.902-0.017-1.8%¥0.915¥0.915¥0.9003,937,630
¥0.919-0.002-0.2%¥0.919¥0.930¥0.9173,128,902
¥0.921-0.004-0.4%¥0.919¥0.927¥0.9143,943,604
¥0.925-0.014-1.5%¥0.933¥0.933¥0.9244,601,631
¥0.939-0.021-2.2%¥0.954¥0.954¥0.9385,195,415
¥0.960-0.003-0.3%¥0.961¥0.967¥0.9565,083,935
¥0.963+0.003+0.3%¥0.960¥0.965¥0.9559,445,211
¥0.960+0.005+0.5%¥0.959¥0.962¥0.9513,959,279
¥0.955+0.038+4.1%¥0.920¥0.966¥0.92012,581,573
¥0.917-0.008-0.9%¥0.924¥0.925¥0.9143,790,100
¥0.925-0.012-1.3%¥0.937¥0.937¥0.9252,507,506
¥0.937+0.013+1.4%¥0.924¥0.943¥0.92411,932,019
¥0.9240.0000.0%¥0.926¥0.932¥0.9216,357,793
¥0.924+0.010+1.1%¥0.917¥0.926¥0.9036,333,843
¥0.914+0.012+1.3%¥0.902¥0.917¥0.8982,644,912
¥0.902-0.002-0.2%¥0.906¥0.909¥0.9021,850,208
¥0.904+0.015+1.7%¥0.890¥0.904¥0.8897,436,602
¥0.889-0.003-0.3%¥0.892¥0.892¥0.8784,434,001
¥0.892-0.015-1.7%¥0.907¥0.907¥0.8905,981,368
¥0.907+0.014+1.6%¥0.892¥0.908¥0.8927,345,903
¥0.893-0.023-2.5%¥0.910¥0.916¥0.8917,496,507
¥0.916+0.017+1.9%¥0.897¥0.919¥0.8919,905,109
¥0.899+0.005+0.6%¥0.895¥0.904¥0.8886,045,810
¥0.894-0.013-1.4%¥0.902¥0.905¥0.8921,945,123
¥0.9070.0000.0%¥0.908¥0.910¥0.8981,828,904
¥0.9070.0000.0%¥0.908¥0.910¥0.9021,874,947
¥0.907-0.010-1.1%¥0.918¥0.923¥0.9076,369,400
¥0.917+0.030+3.4%¥0.886¥0.917¥0.8865,408,119
¥0.887-0.001-0.1%¥0.889¥0.891¥0.8801,897,414
¥0.888-0.001-0.1%¥0.887¥0.894¥0.8805,744,810
Ticker
Shenzhen:159027
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Da Cheng CSI Livestock Breeding Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Da Cheng CSI Livestock Breeding Industry Index ETF.