Stock listing
Shenzhen:159023 Wanjia Asset Management Co Ltd 股价
Follow Wanjia Asset Management Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:159023
¥1.08 CNY +0.03 (+3.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥1.04 – ¥1.08 CNYNov 3, 2026
- Volume
- 6.23M sharesNov 3, 2026
- Traded on an average day
- ¥5.88M CNYMedian day 5.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159023 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.081 | +0.031 | +3.0% | ¥1.042 | ¥1.081 | ¥1.042 | 6,226,217 | |
| ¥1.05 | +0.017 | +1.6% | ¥1.02 | ¥1.057 | ¥1.02 | 4,631,200 | |
| ¥1.033 | -0.009 | -0.9% | ¥1.042 | ¥1.042 | ¥1.026 | 3,898,700 | |
| ¥1.042 | +0.011 | +1.1% | ¥1.033 | ¥1.043 | ¥1.022 | 3,134,100 | |
| ¥1.031 | -0.016 | -1.5% | ¥1.047 | ¥1.048 | ¥1.031 | 4,620,503 | |
| ¥1.047 | -0.005 | -0.5% | ¥1.054 | ¥1.066 | ¥1.045 | 2,234,700 | |
| ¥1.052 | +0.002 | +0.2% | ¥1.05 | ¥1.06 | ¥1.045 | 4,733,516 | |
| ¥1.05 | -0.006 | -0.6% | ¥1.048 | ¥1.054 | ¥1.04 | 5,487,400 | |
| ¥1.056 | -0.009 | -0.8% | ¥1.073 | ¥1.118 | ¥1.049 | 6,816,200 | |
| ¥1.065 | +0.024 | +2.3% | ¥1.045 | ¥1.066 | ¥1.039 | 8,353,200 | |
| ¥1.041 | -0.002 | -0.2% | ¥1.049 | ¥1.068 | ¥1.036 | 7,770,500 | |
| ¥1.043 | +0.008 | +0.8% | ¥1.039 | ¥1.054 | ¥1.036 | 5,367,580 | |
| ¥1.035 | +0.013 | +1.3% | ¥1.029 | ¥1.052 | ¥1.029 | 3,280,500 | |
| ¥1.022 | -0.023 | -2.2% | ¥1.045 | ¥1.045 | ¥1.008 | 4,286,380 | |
| ¥1.045 | -0.002 | -0.2% | ¥1.047 | ¥1.055 | ¥1.043 | 4,383,100 | |
| ¥1.047 | -0.013 | -1.2% | ¥1.061 | ¥1.061 | ¥1.045 | 4,124,410 | |
| ¥1.06 | +0.003 | +0.3% | ¥1.05 | ¥1.066 | ¥1.05 | 3,842,800 | |
| ¥1.057 | +0.011 | +1.1% | ¥1.044 | ¥1.061 | ¥1.043 | 7,255,900 | |
| ¥1.046 | -0.014 | -1.3% | ¥1.06 | ¥1.066 | ¥1.042 | 4,727,300 | |
| ¥1.06 | +0.006 | +0.6% | ¥1.054 | ¥1.065 | ¥1.052 | 869,900 | |
| ¥1.054 | +0.004 | +0.4% | ¥1.052 | ¥1.057 | ¥1.047 | 1,604,504 | |
| ¥1.05 | +0.009 | +0.9% | ¥1.041 | ¥1.053 | ¥1.034 | 2,017,112 | |
| ¥1.041 | -0.014 | -1.3% | ¥1.055 | ¥1.057 | ¥1.04 | 2,831,800 | |
| ¥1.055 | -0.014 | -1.3% | ¥1.069 | ¥1.069 | ¥1.055 | 5,630,227 | |
| ¥1.069 | -0.009 | -0.8% | ¥1.077 | ¥1.077 | ¥1.063 | 5,139,600 | |
| ¥1.078 | +0.017 | +1.6% | ¥1.061 | ¥1.078 | ¥1.056 | 5,166,601 | |
| ¥1.061 | +0.001 | +0.1% | ¥1.058 | ¥1.063 | ¥1.053 | 4,780,300 | |
| ¥1.06 | +0.003 | +0.3% | ¥1.055 | ¥1.067 | ¥1.047 | 5,178,438 | |
| ¥1.057 | -0.019 | -1.8% | ¥1.073 | ¥1.073 | ¥1.056 | 6,498,827 | |
| ¥1.076 | -0.005 | -0.5% | ¥1.081 | ¥1.089 | ¥1.075 | 5,135,700 | |
| ¥1.081 | -0.002 | -0.2% | ¥1.083 | ¥1.087 | ¥1.072 | 7,396,900 | |
| ¥1.083 | -0.019 | -1.7% | ¥1.099 | ¥1.099 | ¥1.082 | 5,807,902 | |
| ¥1.102 | -0.024 | -2.1% | ¥1.126 | ¥1.126 | ¥1.10 | 11,113,515 | |
| ¥1.126 | 0.00 | 0.0% | ¥1.124 | ¥1.136 | ¥1.121 | 6,931,001 | |
| ¥1.126 | -0.001 | -0.1% | ¥1.124 | ¥1.133 | ¥1.12 | 7,557,717 | |
| ¥1.127 | +0.004 | +0.4% | ¥1.125 | ¥1.128 | ¥1.116 | 8,712,819 | |
| ¥1.123 | +0.048 | +4.5% | ¥1.076 | ¥1.135 | ¥1.075 | 10,961,924 | |
| ¥1.075 | -0.007 | -0.6% | ¥1.094 | ¥1.094 | ¥1.071 | 6,455,202 | |
| ¥1.082 | -0.015 | -1.4% | ¥1.097 | ¥1.099 | ¥1.082 | 8,768,900 | |
| ¥1.097 | +0.013 | +1.2% | ¥1.084 | ¥1.109 | ¥1.084 | 8,580,041 | |
| ¥1.084 | -0.001 | -0.1% | ¥1.085 | ¥1.092 | ¥1.081 | 6,095,306 | |
| ¥1.085 | +0.014 | +1.3% | ¥1.07 | ¥1.086 | ¥1.06 | 8,273,929 | |
| ¥1.071 | +0.011 | +1.0% | ¥1.061 | ¥1.074 | ¥1.052 | 7,594,801 | |
| ¥1.06 | -0.001 | -0.1% | ¥1.061 | ¥1.069 | ¥1.048 | 9,314,009 | |
| ¥1.061 | +0.018 | +1.7% | ¥1.043 | ¥1.061 | ¥1.043 | 4,166,603 | |
| ¥1.043 | -0.004 | -0.4% | ¥1.045 | ¥1.045 | ¥1.03 | 3,668,703 | |
| ¥1.047 | -0.02 | -1.9% | ¥1.065 | ¥1.065 | ¥1.044 | 6,015,300 | |
| ¥1.067 | +0.021 | +2.0% | ¥1.048 | ¥1.067 | ¥1.048 | 5,719,100 | |
| ¥1.046 | -0.03 | -2.8% | ¥1.076 | ¥1.076 | ¥1.046 | 4,563,403 | |
| ¥1.076 | +0.021 | +2.0% | ¥1.055 | ¥1.078 | ¥1.055 | 7,064,787 | |
| ¥1.055 | +0.007 | +0.7% | ¥1.05 | ¥1.061 | ¥1.042 | 4,149,534 | |
| ¥1.048 | -0.015 | -1.4% | ¥1.061 | ¥1.061 | ¥1.046 | 3,844,675 | |
| ¥1.063 | -0.002 | -0.2% | ¥1.058 | ¥1.068 | ¥1.054 | 5,275,805 | |
| ¥1.065 | +0.001 | +0.1% | ¥1.064 | ¥1.068 | ¥1.057 | 5,025,636 | |
| ¥1.064 | -0.012 | -1.1% | ¥1.079 | ¥1.083 | ¥1.064 | 6,003,412 | |
| ¥1.076 | +0.034 | +3.3% | ¥1.04 | ¥1.076 | ¥1.04 | 6,271,928 | |
| ¥1.042 | -0.001 | -0.1% | ¥1.033 | ¥1.046 | ¥1.033 | 3,925,803 | |
| ¥1.043 | -0.002 | -0.2% | ¥1.045 | ¥1.05 | ¥1.033 | 4,478,055 | |
| ¥1.045 | +0.003 | +0.3% | ¥1.04 | ¥1.051 | ¥1.037 | 5,844,400 | |
| ¥1.042 | -0.018 | -1.7% | ¥1.06 | ¥1.06 | ¥1.04 | 3,612,614 | |
| ¥1.06 | +0.005 | +0.5% | ¥1.059 | ¥1.07 | ¥1.053 | 2,296,301 |
- Ticker
- Shenzhen:159023
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Wanjia Asset Management Co Ltd on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia Asset Management Co Ltd.