Stock listing

Shenzhen:159022 Fullgoal CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund 股价

Follow Fullgoal CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159022

¥0.768 CNY -0.035 (-4.4%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 6 months -22.3% · daily closes, Apr 24, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.754 – ¥0.784 CNYNov 6, 2026
Volume
18.96M sharesNov 6, 2026
Traded on an average day
¥15.59M CNYMedian day 16.21M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fullgoal CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159022 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.768-0.035-4.4%¥0.770¥0.784¥0.75418,962,601
¥0.803+0.014+1.8%¥0.769¥0.819¥0.75923,881,001
¥0.789+0.062+8.5%¥0.726¥0.794¥0.72629,334,000
¥0.727-0.040-5.2%¥0.759¥0.760¥0.72021,593,900
¥0.767+0.018+2.4%¥0.756¥0.778¥0.74021,131,500
¥0.749-0.045-5.7%¥0.770¥0.880¥0.74924,045,300
¥0.794-0.042-5.0%¥0.828¥0.830¥0.79417,520,500
¥0.836+0.029+3.6%¥0.823¥0.846¥0.81614,763,000
¥0.807-0.034-4.0%¥0.848¥0.851¥0.80617,558,602
¥0.841-0.021-2.4%¥0.851¥0.857¥0.83616,954,001
¥0.862+0.039+4.7%¥0.810¥0.865¥0.79026,645,400
¥0.823-0.033-3.9%¥0.855¥0.855¥0.82314,182,100
¥0.856+0.013+1.5%¥0.851¥0.872¥0.84717,002,400
¥0.843+0.014+1.7%¥0.824¥0.852¥0.81323,321,401
¥0.829+0.001+0.1%¥0.816¥0.835¥0.81518,711,000
¥0.828+0.007+0.9%¥0.835¥0.844¥0.81817,457,500
¥0.821-0.037-4.3%¥0.831¥0.840¥0.81315,531,501
¥0.858-0.028-3.2%¥0.884¥0.885¥0.85712,488,101
¥0.886-0.004-0.4%¥0.867¥0.901¥0.85513,314,000
¥0.890-0.032-3.5%¥0.912¥0.916¥0.89015,088,200
¥0.922+0.005+0.5%¥0.917¥0.923¥0.87020,715,901
¥0.917-0.034-3.6%¥0.951¥0.961¥0.91118,337,400
¥0.951-0.019-2.0%¥0.978¥0.978¥0.94814,310,900
¥0.970+0.005+0.5%¥0.960¥0.974¥0.95612,177,200
¥0.965-0.047-4.6%¥1.008¥1.011¥0.96016,720,500
¥1.012-0.021-2.0%¥1.032¥1.032¥1.0118,240,800
¥1.033-0.010-1.0%¥1.044¥1.049¥1.03211,179,401
¥1.043+0.023+2.3%¥1.047¥1.066¥1.03823,840,900
¥1.020+0.014+1.4%¥1.011¥1.025¥1.01110,441,200
¥1.006+0.031+3.2%¥0.988¥1.017¥0.98717,001,000
¥0.975-0.005-0.5%¥0.976¥0.993¥0.97212,790,700
¥0.980+0.034+3.6%¥0.946¥0.982¥0.94216,206,100
¥0.946+0.003+0.3%¥0.936¥0.963¥0.93611,968,001
¥0.943-0.019-2.0%¥0.960¥0.960¥0.93314,043,100
¥0.962-0.003-0.3%¥0.964¥0.964¥0.9429,455,401
¥0.965-0.013-1.3%¥0.975¥0.978¥0.96011,154,300
¥0.978-0.004-0.4%¥0.993¥0.997¥0.97014,085,800
¥0.982-0.014-1.4%¥1.000¥1.006¥0.97915,089,000
¥0.996+0.029+3.0%¥0.975¥1.000¥0.97217,073,578
¥0.967-0.013-1.3%¥0.990¥0.996¥0.96114,548,563
¥0.980-0.003-0.3%¥0.990¥0.996¥0.97111,854,900
¥0.983-0.019-1.9%¥0.983¥0.995¥0.97412,512,700
¥1.002-0.008-0.8%¥1.008¥1.015¥0.9939,179,200
¥1.010+0.028+2.9%¥0.956¥1.011¥0.95517,985,000
¥0.982-0.011-1.1%¥0.995¥1.017¥0.98112,238,100
¥0.993+0.040+4.2%¥0.962¥0.995¥0.96117,686,204
¥0.953-0.001-0.1%¥0.957¥0.962¥0.93811,318,500
¥0.954+0.009+1.0%¥0.935¥0.959¥0.93011,983,300
¥0.945-0.047-4.7%¥0.993¥0.993¥0.93022,743,500
¥0.992+0.011+1.1%¥0.983¥0.998¥0.9759,333,201
¥0.981-0.015-1.5%¥0.999¥1.007¥0.97419,141,600
¥0.996-0.075-7.0%¥1.051¥1.051¥0.98327,460,314
¥1.071-0.016-1.5%¥1.088¥1.089¥1.05516,527,802
¥1.087+0.038+3.6%¥1.048¥1.088¥1.04323,545,300
¥1.049+0.015+1.5%¥1.043¥1.050¥1.0287,440,600
¥1.034-0.011-1.1%¥1.062¥1.080¥1.03322,510,901
¥1.045+0.015+1.5%¥1.031¥1.054¥1.03112,249,000
¥1.030+0.002+0.2%¥1.025¥1.048¥1.01714,441,200
¥1.028-0.029-2.7%¥1.056¥1.056¥1.01422,506,400
¥1.057+0.010+1.0%¥1.045¥1.071¥1.03536,893,013
¥1.047-0.002-0.2%¥1.031¥1.065¥1.01814,833,600
Ticker
Shenzhen:159022
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund.