Stock listing
Shenzhen:159021 China AMC CNI Large Cap. Value Index ETF 股价
Follow China AMC CNI Large Cap. Value Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159021
¥1.06 CNY +0.01 (+0.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥1.04 – ¥1.06 CNYNov 3, 2026
- Volume
- 8.24M sharesNov 3, 2026
- Traded on an average day
- ¥4.80M CNYMedian day 4.07M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159021 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.062 | +0.009 | +0.9% | ¥1.048 | ¥1.062 | ¥1.037 | 8,244,969 | |
| ¥1.053 | -0.003 | -0.3% | ¥1.059 | ¥1.067 | ¥1.048 | 6,352,843 | |
| ¥1.056 | +0.009 | +0.9% | ¥1.053 | ¥1.059 | ¥1.044 | 7,283,437 | |
| ¥1.047 | +0.016 | +1.6% | ¥1.032 | ¥1.048 | ¥1.032 | 7,568,013 | |
| ¥1.031 | -0.005 | -0.5% | ¥1.033 | ¥1.039 | ¥1.022 | 9,684,320 | |
| ¥1.036 | +0.005 | +0.5% | ¥1.031 | ¥1.04 | ¥1.024 | 6,605,625 | |
| ¥1.031 | +0.019 | +1.9% | ¥1.012 | ¥1.032 | ¥1.012 | 10,970,777 | |
| ¥1.012 | -0.008 | -0.8% | ¥1.01 | ¥1.025 | ¥1.007 | 7,712,762 | |
| ¥1.02 | -0.002 | -0.2% | ¥1.017 | ¥1.02 | ¥1.009 | 4,966,391 | |
| ¥1.022 | -0.009 | -0.9% | ¥1.03 | ¥1.03 | ¥1.017 | 5,071,341 | |
| ¥1.031 | -0.01 | -1.0% | ¥1.041 | ¥1.045 | ¥1.023 | 4,920,610 | |
| ¥1.041 | +0.013 | +1.3% | ¥1.026 | ¥1.042 | ¥1.026 | 8,325,148 | |
| ¥1.028 | -0.001 | -0.1% | ¥1.024 | ¥1.034 | ¥1.021 | 9,392,448 | |
| ¥1.029 | -0.002 | -0.2% | ¥1.032 | ¥1.032 | ¥1.019 | 4,842,720 | |
| ¥1.031 | +0.004 | +0.4% | ¥1.031 | ¥1.037 | ¥1.03 | 4,838,244 | |
| ¥1.027 | -0.005 | -0.5% | ¥1.03 | ¥1.032 | ¥1.025 | 6,398,140 | |
| ¥1.032 | +0.012 | +1.2% | ¥1.016 | ¥1.033 | ¥1.016 | 8,400,156 | |
| ¥1.02 | 0.00 | 0.0% | ¥1.025 | ¥1.026 | ¥1.02 | 6,134,683 | |
| ¥1.02 | +0.008 | +0.8% | ¥1.008 | ¥1.022 | ¥1.008 | 3,443,664 | |
| ¥1.012 | +0.011 | +1.1% | ¥1.001 | ¥1.013 | ¥1.001 | 3,321,029 | |
| ¥1.001 | +0.001 | +0.1% | ¥1.001 | ¥1.002 | ¥0.995 | 3,658,300 | |
| ¥1.00 | -0.005 | -0.5% | ¥1.004 | ¥1.007 | ¥0.997 | 4,220,920 | |
| ¥1.005 | +0.003 | +0.3% | ¥1.005 | ¥1.007 | ¥1.00 | 4,068,527 | |
| ¥1.002 | -0.006 | -0.6% | ¥1.006 | ¥1.006 | ¥1.002 | 5,998,904 | |
| ¥1.008 | 0.00 | 0.0% | ¥0.999 | ¥1.01 | ¥0.999 | 4,086,187 | |
| ¥1.008 | +0.007 | +0.7% | ¥0.998 | ¥1.008 | ¥0.998 | 4,418,634 | |
| ¥1.001 | -0.002 | -0.2% | ¥0.999 | ¥1.009 | ¥0.996 | 1,443,438 | |
| ¥1.003 | -0.001 | -0.1% | ¥1.004 | ¥1.006 | ¥0.999 | 2,585,245 | |
| ¥1.004 | -0.01 | -1.0% | ¥1.018 | ¥1.018 | ¥0.999 | 3,994,674 | |
| ¥1.014 | -0.008 | -0.8% | ¥1.018 | ¥1.023 | ¥1.012 | 5,319,430 | |
| ¥1.022 | +0.002 | +0.2% | ¥1.026 | ¥1.028 | ¥1.018 | 1,106,237 | |
| ¥1.02 | -0.007 | -0.7% | ¥1.024 | ¥1.026 | ¥1.016 | 2,787,054 | |
| ¥1.027 | +0.004 | +0.4% | ¥1.019 | ¥1.028 | ¥1.019 | 1,035,427 | |
| ¥1.023 | +0.006 | +0.6% | ¥1.014 | ¥1.024 | ¥1.013 | 3,012,374 | |
| ¥1.017 | -0.001 | -0.1% | ¥1.024 | ¥1.024 | ¥1.013 | 4,032,591 | |
| ¥1.018 | -0.012 | -1.2% | ¥1.034 | ¥1.034 | ¥1.013 | 1,967,354 | |
| ¥1.03 | +0.005 | +0.5% | ¥1.024 | ¥1.034 | ¥1.024 | 5,721,984 | |
| ¥1.025 | +0.002 | +0.2% | ¥1.021 | ¥1.036 | ¥1.021 | 3,731,354 | |
| ¥1.023 | -0.008 | -0.8% | ¥1.033 | ¥1.033 | ¥1.022 | 4,424,783 | |
| ¥1.031 | +0.013 | +1.3% | ¥1.013 | ¥1.033 | ¥1.013 | 15,352,854 | |
| ¥1.018 | +0.008 | +0.8% | ¥1.01 | ¥1.019 | ¥1.008 | 9,335,435 | |
| ¥1.01 | 0.00 | 0.0% | ¥1.011 | ¥1.011 | ¥1.00 | 1,146,876 | |
| ¥1.01 | -0.005 | -0.5% | ¥1.013 | ¥1.014 | ¥1.002 | 3,184,520 | |
| ¥1.015 | +0.01 | +1.0% | ¥1.005 | ¥1.016 | ¥1.004 | 7,059,019 | |
| ¥1.005 | -0.004 | -0.4% | ¥1.009 | ¥1.011 | ¥1.005 | 2,524,849 | |
| ¥1.009 | +0.01 | +1.0% | ¥0.995 | ¥1.009 | ¥0.995 | 5,466,625 | |
| ¥0.999 | +0.001 | +0.1% | ¥0.998 | ¥1.001 | ¥0.996 | 2,636,760 | |
| ¥0.998 | +0.005 | +0.5% | ¥0.992 | ¥0.998 | ¥0.988 | 3,397,605 | |
| ¥0.993 | +0.008 | +0.8% | ¥0.988 | ¥0.994 | ¥0.986 | 3,286,049 | |
| ¥0.985 | +0.003 | +0.3% | ¥0.991 | ¥0.991 | ¥0.981 | 2,005,702 | |
| ¥0.982 | 0.00 | 0.0% | ¥0.981 | ¥0.984 | ¥0.976 | 1,720,043 | |
| ¥0.982 | -0.004 | -0.4% | ¥0.993 | ¥1.01 | ¥0.981 | 3,615,734 | |
| ¥0.986 | -0.001 | -0.1% | ¥0.982 | ¥0.987 | ¥0.982 | 1,156,515 | |
| ¥0.987 | -0.004 | -0.4% | ¥0.987 | ¥0.99 | ¥0.984 | 1,316,103 | |
| ¥0.991 | -0.004 | -0.4% | ¥0.995 | ¥1.00 | ¥0.99 | 2,730,760 | |
| ¥0.995 | +0.009 | +0.9% | ¥0.988 | ¥0.999 | ¥0.988 | 1,219,635 | |
| ¥0.986 | -0.002 | -0.2% | ¥0.984 | ¥0.988 | ¥0.982 | 1,356,723 | |
| ¥0.988 | -0.01 | -1.0% | ¥0.995 | ¥0.995 | ¥0.982 | 2,046,710 | |
| ¥0.998 | +0.002 | +0.2% | ¥0.995 | ¥0.998 | ¥0.984 | 2,832,932 | |
| ¥0.996 | -0.021 | -2.1% | ¥1.013 | ¥1.013 | ¥0.994 | 3,780,052 | |
| ¥1.017 | -0.003 | -0.3% | ¥1.01 | ¥1.024 | ¥1.003 | 7,258,633 |
- Ticker
- Shenzhen:159021
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China AMC CNI Large Cap. Value Index ETF EGM RESOLUTION 2026-07-16
Latest news
China AMC CNI Large Cap. Value Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.956 (-1.0%) on Jul 16, 2026
China AMC CNI Large Cap. Value Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.911 (+0.8%) on Jun 29, 2026
China AMC CNI Large Cap. Value Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.979 (-0.6%) on May 18, 2026
China AMC CNI Large Cap. Value Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China AMC CNI Large Cap. Value Index ETF.