Stock listing

Shenzhen:159015 CPIC Hang Seng SCHK Technology Index ETF 股价

Follow CPIC Hang Seng SCHK Technology Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159015

¥0.729 CNY -0.002 (-0.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 6 months -26.3% · daily closes, May 8, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.717 – ¥0.745 CNYNov 3, 2026
Volume
2.20M sharesNov 3, 2026
Traded on an average day
¥3.39M CNYMedian day 3.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CPIC Hang Seng SCHK Technology Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159015 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.729-0.002-0.3%¥0.717¥0.745¥0.7172,196,100
¥0.731+0.015+2.1%¥0.717¥0.740¥0.7177,818,600
¥0.716-0.005-0.7%¥0.720¥0.728¥0.7121,421,400
¥0.721-0.018-2.4%¥0.733¥0.737¥0.7211,139,600
¥0.739+0.010+1.4%¥0.730¥0.753¥0.7304,399,000
¥0.729-0.011-1.5%¥0.742¥0.751¥0.7291,397,600
¥0.740-0.006-0.8%¥0.745¥0.745¥0.7322,794,505
¥0.746+0.013+1.8%¥0.732¥0.749¥0.7257,189,510
¥0.733-0.045-5.8%¥0.778¥0.778¥0.7317,120,100
¥0.778-0.010-1.3%¥0.789¥0.799¥0.7784,946,800
¥0.788-0.005-0.6%¥0.799¥0.800¥0.7825,379,300
¥0.793-0.004-0.5%¥0.796¥0.798¥0.7911,533,400
¥0.797+0.008+1.0%¥0.790¥0.809¥0.7902,870,005
¥0.789-0.032-3.9%¥0.820¥0.820¥0.7874,338,000
¥0.821+0.012+1.5%¥0.809¥0.831¥0.8047,340,400
¥0.809-0.007-0.9%¥0.815¥0.815¥0.7944,155,200
¥0.816-0.006-0.7%¥0.824¥0.830¥0.8152,646,002
¥0.822+0.018+2.2%¥0.805¥0.824¥0.8023,090,703
¥0.804-0.034-4.1%¥0.838¥0.839¥0.8023,449,906
¥0.838-0.002-0.2%¥0.841¥0.842¥0.8332,762,400
¥0.840-0.006-0.7%¥0.845¥0.845¥0.8332,253,500
¥0.846-0.015-1.7%¥0.862¥0.862¥0.8401,998,900
¥0.861-0.004-0.5%¥0.864¥0.864¥0.8562,138,001
¥0.865-0.014-1.6%¥0.880¥0.881¥0.8631,762,200
¥0.879+0.009+1.0%¥0.882¥0.899¥0.8788,294,801
¥0.870+0.007+0.8%¥0.862¥0.872¥0.8621,469,401
¥0.863+0.020+2.4%¥0.844¥0.864¥0.8443,588,200
¥0.843-0.008-0.9%¥0.849¥0.849¥0.8373,179,300
¥0.851+0.003+0.4%¥0.857¥0.857¥0.8392,448,701
¥0.848+0.003+0.4%¥0.847¥0.860¥0.8442,647,001
¥0.845-0.007-0.8%¥0.850¥0.850¥0.843965,700
¥0.852+0.002+0.2%¥0.849¥0.854¥0.8371,581,800
¥0.850-0.015-1.7%¥0.863¥0.863¥0.8481,399,704
¥0.865-0.008-0.9%¥0.871¥0.872¥0.8631,494,600
¥0.873-0.014-1.6%¥0.887¥0.887¥0.8703,291,900
¥0.887+0.002+0.2%¥0.885¥0.887¥0.8803,337,515
¥0.885+0.014+1.6%¥0.878¥0.895¥0.8786,333,900
¥0.871-0.006-0.7%¥0.883¥0.888¥0.8681,931,800
¥0.877-0.011-1.2%¥0.888¥0.888¥0.8683,345,500
¥0.888-0.011-1.2%¥0.892¥0.896¥0.8842,245,600
¥0.899+0.005+0.6%¥0.886¥0.899¥0.8803,102,905
¥0.894-0.001-0.1%¥0.894¥0.901¥0.8901,639,500
¥0.895-0.002-0.2%¥0.900¥0.908¥0.8942,318,801
¥0.897+0.011+1.2%¥0.887¥0.901¥0.8872,296,002
¥0.886+0.004+0.5%¥0.891¥0.900¥0.8733,554,200
¥0.882-0.035-3.8%¥0.916¥0.916¥0.8786,286,803
¥0.9170.0000.0%¥0.917¥0.917¥0.9064,168,400
¥0.917+0.006+0.7%¥0.915¥0.922¥0.9124,762,508
¥0.911-0.013-1.4%¥0.913¥0.929¥0.9083,045,010
¥0.924-0.011-1.2%¥0.926¥0.934¥0.9137,458,700
¥0.935+0.015+1.6%¥0.956¥0.956¥0.9276,668,504
¥0.920-0.011-1.2%¥0.927¥0.931¥0.9163,945,505
¥0.931+0.004+0.4%¥0.928¥0.939¥0.9223,579,803
¥0.927-0.010-1.1%¥0.930¥0.930¥0.9222,018,500
¥0.937-0.003-0.3%¥0.952¥0.955¥0.9354,337,300
¥0.940+0.002+0.2%¥0.950¥0.957¥0.9396,187,905
¥0.938+0.005+0.5%¥0.934¥0.939¥0.9266,324,503
¥0.933-0.023-2.4%¥0.955¥0.955¥0.9313,958,600
¥0.956+0.015+1.6%¥0.948¥0.958¥0.9439,633,139
¥0.941+0.006+0.6%¥0.937¥0.948¥0.9347,374,123
¥0.935+0.019+2.1%¥0.920¥0.939¥0.92013,170,415
Ticker
Shenzhen:159015
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CPIC Hang Seng SCHK Technology Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CPIC Hang Seng SCHK Technology Index ETF.