Stock listing
Shenzhen:159010 Bosera Hang Seng HK Connect Tech ETF 股价
Follow Bosera Hang Seng HK Connect Tech ETF into a list and get an email when it puts out news.
Share price · SZSE:159010
¥0.734 CNY -0.007 (-0.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.728 – ¥0.748 CNYNov 3, 2026
- Volume
- 9.51M sharesNov 3, 2026
- Traded on an average day
- ¥6.03M CNYMedian day 5.77M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.734 | -0.007 | -0.9% | ¥0.728 | ¥0.748 | ¥0.728 | 9,505,302 | |
| ¥0.741 | +0.020 | +2.8% | ¥0.723 | ¥0.747 | ¥0.723 | 7,841,200 | |
| ¥0.721 | -0.008 | -1.1% | ¥0.728 | ¥0.736 | ¥0.715 | 7,927,338 | |
| ¥0.729 | -0.019 | -2.5% | ¥0.749 | ¥0.749 | ¥0.728 | 3,888,502 | |
| ¥0.748 | +0.012 | +1.6% | ¥0.743 | ¥0.755 | ¥0.743 | 6,585,901 | |
| ¥0.736 | -0.012 | -1.6% | ¥0.750 | ¥0.760 | ¥0.736 | 5,651,808 | |
| ¥0.748 | -0.007 | -0.9% | ¥0.754 | ¥0.754 | ¥0.738 | 5,601,604 | |
| ¥0.755 | +0.016 | +2.2% | ¥0.741 | ¥0.756 | ¥0.732 | 11,326,681 | |
| ¥0.739 | -0.048 | -6.1% | ¥0.788 | ¥0.789 | ¥0.738 | 21,956,481 | |
| ¥0.787 | -0.010 | -1.3% | ¥0.805 | ¥0.805 | ¥0.786 | 9,878,403 | |
| ¥0.797 | -0.009 | -1.1% | ¥0.804 | ¥0.804 | ¥0.790 | 5,617,841 | |
| ¥0.806 | -0.002 | -0.2% | ¥0.806 | ¥0.812 | ¥0.799 | 3,602,515 | |
| ¥0.808 | +0.011 | +1.4% | ¥0.810 | ¥0.819 | ¥0.802 | 5,724,148 | |
| ¥0.797 | -0.033 | -4.0% | ¥0.814 | ¥0.821 | ¥0.797 | 13,993,087 | |
| ¥0.830 | +0.018 | +2.2% | ¥0.817 | ¥0.846 | ¥0.813 | 48,871,243 | |
| ¥0.812 | -0.014 | -1.7% | ¥0.824 | ¥0.824 | ¥0.805 | 6,101,724 | |
| ¥0.826 | -0.004 | -0.5% | ¥0.835 | ¥0.838 | ¥0.825 | 3,154,902 | |
| ¥0.830 | +0.016 | +2.0% | ¥0.813 | ¥0.833 | ¥0.811 | 5,773,016 | |
| ¥0.814 | -0.036 | -4.2% | ¥0.847 | ¥0.850 | ¥0.813 | 8,601,003 | |
| ¥0.850 | 0.000 | 0.0% | ¥0.849 | ¥0.850 | ¥0.842 | 2,532,207 | |
| ¥0.850 | -0.005 | -0.6% | ¥0.854 | ¥0.854 | ¥0.842 | 3,985,400 | |
| ¥0.855 | -0.017 | -1.9% | ¥0.870 | ¥0.870 | ¥0.850 | 4,489,119 | |
| ¥0.872 | 0.000 | 0.0% | ¥0.874 | ¥0.874 | ¥0.864 | 2,205,303 | |
| ¥0.872 | -0.016 | -1.8% | ¥0.888 | ¥0.892 | ¥0.872 | 5,626,100 | |
| ¥0.888 | +0.008 | +0.9% | ¥0.881 | ¥0.907 | ¥0.881 | 10,740,308 | |
| ¥0.880 | +0.008 | +0.9% | ¥0.873 | ¥0.882 | ¥0.872 | 7,030,202 | |
| ¥0.872 | +0.019 | +2.2% | ¥0.854 | ¥0.874 | ¥0.854 | 7,308,708 | |
| ¥0.853 | -0.007 | -0.8% | ¥0.860 | ¥0.860 | ¥0.848 | 3,871,600 | |
| ¥0.860 | +0.005 | +0.6% | ¥0.856 | ¥0.862 | ¥0.849 | 3,770,355 | |
| ¥0.855 | -0.002 | -0.2% | ¥0.858 | ¥0.868 | ¥0.854 | 3,290,109 | |
| ¥0.857 | -0.005 | -0.6% | ¥0.862 | ¥0.862 | ¥0.852 | 3,695,107 | |
| ¥0.862 | +0.001 | +0.1% | ¥0.860 | ¥0.865 | ¥0.847 | 5,221,223 | |
| ¥0.861 | -0.017 | -1.9% | ¥0.876 | ¥0.876 | ¥0.860 | 5,360,003 | |
| ¥0.878 | -0.008 | -0.9% | ¥0.885 | ¥0.886 | ¥0.876 | 9,106,332 | |
| ¥0.886 | -0.013 | -1.4% | ¥0.898 | ¥0.898 | ¥0.884 | 6,435,800 | |
| ¥0.899 | +0.003 | +0.3% | ¥0.897 | ¥0.911 | ¥0.890 | 2,366,706 | |
| ¥0.896 | +0.010 | +1.1% | ¥0.891 | ¥0.907 | ¥0.890 | 4,533,204 | |
| ¥0.886 | -0.004 | -0.4% | ¥0.895 | ¥0.916 | ¥0.881 | 2,473,503 | |
| ¥0.890 | -0.012 | -1.3% | ¥0.901 | ¥0.901 | ¥0.880 | 3,302,302 | |
| ¥0.902 | -0.009 | -1.0% | ¥0.908 | ¥0.909 | ¥0.896 | 2,379,602 | |
| ¥0.911 | +0.004 | +0.4% | ¥0.894 | ¥0.911 | ¥0.894 | 4,060,710 | |
| ¥0.907 | 0.000 | 0.0% | ¥0.910 | ¥0.914 | ¥0.901 | 4,231,103 | |
| ¥0.907 | -0.003 | -0.3% | ¥0.910 | ¥0.914 | ¥0.905 | 3,934,200 | |
| ¥0.910 | +0.010 | +1.1% | ¥0.895 | ¥0.914 | ¥0.895 | 6,143,332 | |
| ¥0.900 | +0.004 | +0.4% | ¥0.896 | ¥0.901 | ¥0.887 | 3,581,326 | |
| ¥0.896 | -0.033 | -3.6% | ¥0.921 | ¥0.929 | ¥0.891 | 11,281,700 | |
| ¥0.929 | 0.000 | 0.0% | ¥0.927 | ¥0.930 | ¥0.918 | 7,540,505 | |
| ¥0.929 | -0.005 | -0.5% | ¥0.935 | ¥0.939 | ¥0.926 | 7,974,601 | |
| ¥0.934 | -0.004 | -0.4% | ¥0.936 | ¥0.936 | ¥0.921 | 9,027,223 | |
| ¥0.938 | -0.009 | -1.0% | ¥0.947 | ¥0.947 | ¥0.926 | 8,433,418 | |
| ¥0.947 | +0.011 | +1.2% | ¥0.938 | ¥0.952 | ¥0.938 | 7,250,743 | |
| ¥0.936 | -0.005 | -0.5% | ¥0.942 | ¥0.942 | ¥0.930 | 4,923,302 | |
| ¥0.941 | -0.002 | -0.2% | ¥0.939 | ¥0.951 | ¥0.937 | 4,800,504 | |
| ¥0.943 | -0.009 | -0.9% | ¥0.949 | ¥0.949 | ¥0.936 | 6,657,068 | |
| ¥0.952 | -0.008 | -0.8% | ¥0.960 | ¥0.969 | ¥0.950 | 7,109,614 | |
| ¥0.960 | +0.007 | +0.7% | ¥0.954 | ¥0.964 | ¥0.953 | 2,512,202 | |
| ¥0.953 | +0.005 | +0.5% | ¥0.948 | ¥0.953 | ¥0.940 | 5,946,560 | |
| ¥0.948 | -0.022 | -2.3% | ¥0.966 | ¥0.966 | ¥0.945 | 5,833,829 | |
| ¥0.970 | +0.014 | +1.5% | ¥0.965 | ¥0.972 | ¥0.960 | 10,349,734 | |
| ¥0.956 | +0.010 | +1.1% | ¥0.957 | ¥0.962 | ¥0.946 | 7,628,607 | |
| ¥0.946 | +0.018 | +1.9% | ¥0.938 | ¥0.951 | ¥0.938 | 10,410,134 |
- Ticker
- Shenzhen:159010
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Bosera Hang Seng HK Connect Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera Hang Seng HK Connect Tech ETF.