Stock listing
Shenzhen:158063 China Southern ChiNext Computing Power Infrastructure Exchange Traded Fund 股价
Follow China Southern ChiNext Computing Power Infrastructure Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158063
¥0.675 CNY +0.048 (+7.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.614 – ¥0.679 CNYNov 4, 2026
- Volume
- 82.87M sharesNov 4, 2026
- Traded on an average day
- ¥37.96M CNYMedian day 45.55M shares · last 3 months, Sep 24, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Nov 4, 2026 · SZSE:158063 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.675 | +0.048 | +7.7% | ¥0.676 | ¥0.679 | ¥0.614 | 82,869,547 | |
| ¥0.627 | -0.041 | -6.1% | ¥0.646 | ¥0.665 | ¥0.621 | 59,721,733 | |
| ¥0.668 | +0.016 | +2.5% | ¥0.660 | ¥0.676 | ¥0.641 | 52,113,757 | |
| ¥0.652 | -0.038 | -5.5% | ¥0.676 | ¥0.691 | ¥0.647 | 67,329,827 | |
| ¥0.690 | -0.055 | -7.4% | ¥0.728 | ¥0.743 | ¥0.690 | 53,346,678 | |
| ¥0.745 | +0.029 | +4.1% | ¥0.728 | ¥0.750 | ¥0.722 | 46,392,253 | |
| ¥0.716 | -0.039 | -5.2% | ¥0.772 | ¥0.772 | ¥0.716 | 44,378,812 | |
| ¥0.755 | -0.029 | -3.7% | ¥0.775 | ¥0.775 | ¥0.749 | 64,057,309 | |
| ¥0.784 | +0.014 | +1.8% | ¥0.758 | ¥0.788 | ¥0.717 | 91,044,687 | |
| ¥0.770 | -0.046 | -5.6% | ¥0.821 | ¥0.821 | ¥0.770 | 79,137,895 | |
| ¥0.816 | +0.021 | +2.6% | ¥0.795 | ¥0.834 | ¥0.795 | 59,148,762 | |
| ¥0.795 | 0.000 | 0.0% | ¥0.796 | ¥0.812 | ¥0.780 | 40,709,526 | |
| ¥0.795 | +0.001 | +0.1% | ¥0.793 | ¥0.803 | ¥0.772 | 35,794,797 | |
| ¥0.794 | -0.007 | -0.9% | ¥0.821 | ¥0.821 | ¥0.786 | 40,009,488 | |
| ¥0.801 | -0.035 | -4.2% | ¥0.808 | ¥0.825 | ¥0.800 | 45,652,437 | |
| ¥0.836 | -0.025 | -2.9% | ¥0.850 | ¥0.864 | ¥0.834 | 29,002,007 | |
| ¥0.861 | +0.025 | +3.0% | ¥0.812 | ¥0.871 | ¥0.804 | 45,210,953 | |
| ¥0.836 | -0.023 | -2.7% | ¥0.854 | ¥0.861 | ¥0.836 | 22,271,367 | |
| ¥0.859 | -0.011 | -1.3% | ¥0.845 | ¥0.868 | ¥0.815 | 39,291,892 | |
| ¥0.870 | -0.039 | -4.3% | ¥0.913 | ¥0.925 | ¥0.863 | 28,700,209 | |
| ¥0.909 | -0.016 | -1.7% | ¥0.928 | ¥0.930 | ¥0.906 | 21,334,239 | |
| ¥0.925 | +0.015 | +1.6% | ¥0.907 | ¥0.928 | ¥0.901 | 23,368,002 | |
| ¥0.910 | -0.070 | -7.1% | ¥0.970 | ¥0.974 | ¥0.908 | 45,453,946 | |
| ¥0.980 | — | — | ¥0.990 | ¥0.999 | ¥0.974 | 55,992,979 |
- Ticker
- Shenzhen:158063
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern ChiNext Computing Power Infrastructure Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern ChiNext Computing Power Infrastructure Exchange Traded Fund.