Stock listing
Shenzhen:158061 Tianhong ChiNext Computing Power Infrastructure Exchange Traded Fund 股价
Follow Tianhong ChiNext Computing Power Infrastructure Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158061
¥0.726 CNY +0.054 (+8.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.659 – ¥0.730 CNYNov 4, 2026
- Volume
- 276.4M sharesNov 4, 2026
- Traded on an average day
- ¥189.0M CNYMedian day 197.2M shares · last 3 months, Sep 16, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 16, 2026 – Nov 4, 2026 · SZSE:158061 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.726 | +0.054 | +8.0% | ¥0.712 | ¥0.730 | ¥0.659 | 276,441,802 | |
| ¥0.672 | -0.042 | -5.9% | ¥0.703 | ¥0.710 | ¥0.666 | 280,685,801 | |
| ¥0.714 | +0.019 | +2.7% | ¥0.698 | ¥0.726 | ¥0.689 | 281,207,700 | |
| ¥0.695 | -0.044 | -6.0% | ¥0.712 | ¥0.742 | ¥0.695 | 255,225,806 | |
| ¥0.739 | -0.059 | -7.4% | ¥0.792 | ¥0.792 | ¥0.738 | 277,971,600 | |
| ¥0.798 | +0.027 | +3.5% | ¥0.778 | ¥0.805 | ¥0.774 | 215,332,507 | |
| ¥0.771 | -0.038 | -4.7% | ¥0.819 | ¥0.824 | ¥0.770 | 157,070,319 | |
| ¥0.809 | -0.033 | -3.9% | ¥0.825 | ¥0.829 | ¥0.802 | 237,224,900 | |
| ¥0.842 | +0.018 | +2.2% | ¥0.801 | ¥0.845 | ¥0.769 | 280,828,807 | |
| ¥0.824 | -0.049 | -5.6% | ¥0.875 | ¥0.876 | ¥0.823 | 277,944,801 | |
| ¥0.873 | +0.015 | +1.7% | ¥0.860 | ¥0.895 | ¥0.860 | 184,405,908 | |
| ¥0.858 | +0.005 | +0.6% | ¥0.850 | ¥0.871 | ¥0.834 | 190,527,419 | |
| ¥0.853 | +0.002 | +0.2% | ¥0.839 | ¥0.862 | ¥0.827 | 182,416,302 | |
| ¥0.851 | -0.009 | -1.0% | ¥0.870 | ¥0.884 | ¥0.843 | 173,162,600 | |
| ¥0.860 | -0.036 | -4.0% | ¥0.865 | ¥0.885 | ¥0.855 | 216,598,505 | |
| ¥0.896 | -0.028 | -3.0% | ¥0.912 | ¥0.928 | ¥0.894 | 180,605,709 | |
| ¥0.924 | +0.031 | +3.5% | ¥0.863 | ¥0.934 | ¥0.862 | 286,492,511 | |
| ¥0.893 | -0.028 | -3.0% | ¥0.910 | ¥0.924 | ¥0.893 | 172,488,001 | |
| ¥0.921 | -0.008 | -0.9% | ¥0.916 | ¥0.926 | ¥0.873 | 255,095,753 | |
| ¥0.929 | -0.045 | -4.6% | ¥0.974 | ¥0.992 | ¥0.922 | 171,914,223 | |
| ¥0.974 | -0.016 | -1.6% | ¥0.998 | ¥0.999 | ¥0.972 | 97,391,001 | |
| ¥0.990 | +0.015 | +1.5% | ¥0.967 | ¥0.996 | ¥0.967 | 161,024,004 | |
| ¥0.975 | -0.072 | -6.9% | ¥1.041 | ¥1.050 | ¥0.971 | 299,601,327 | |
| ¥1.047 | -0.030 | -2.8% | ¥1.069 | ¥1.071 | ¥1.046 | 163,529,904 | |
| ¥1.077 | -0.005 | -0.5% | ¥1.082 | ¥1.086 | ¥1.073 | 187,041,249 | |
| ¥1.082 | +0.005 | +0.5% | ¥1.088 | ¥1.095 | ¥1.077 | 160,500,346 | |
| ¥1.077 | +0.010 | +0.9% | ¥1.065 | ¥1.081 | ¥1.065 | 167,931,111 | |
| ¥1.067 | +0.022 | +2.1% | ¥1.059 | ¥1.074 | ¥1.046 | 151,473,019 | |
| ¥1.045 | +0.007 | +0.7% | ¥1.037 | ¥1.061 | ¥1.035 | 203,819,409 | |
| ¥1.038 | — | — | ¥0.996 | ¥1.040 | ¥0.996 | 298,609,076 |
- Ticker
- Shenzhen:158061
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Tianhong ChiNext Computing Power Infrastructure Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tianhong ChiNext Computing Power Infrastructure Exchange Traded Fund.