Stock listing

Shenzhen:158059 Fullgoal ChiNext Computing Power Infrastructure Exchange Traded Fund 股价

Follow Fullgoal ChiNext Computing Power Infrastructure Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:158059

¥0.662 CNY -0.042 (-6.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month -31.0% · daily closes, Sep 30, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.657 – ¥0.702 CNYNov 3, 2026
Volume
22.34M sharesNov 3, 2026
Traded on an average day
¥16.33M CNYMedian day 19.77M shares · last 3 months, Sep 30, 2026 – Nov 3, 2026
Fullgoal ChiNext Computing Power Infrastructure Exchange Traded Fund logo

Daily closes

Last 3 months, Sep 30, 2026 – Nov 3, 2026 · SZSE:158059 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.662-0.042-6.0%¥0.693¥0.702¥0.65722,337,580
¥0.704+0.014+2.0%¥0.687¥0.715¥0.68111,137,262
¥0.690-0.038-5.2%¥0.693¥0.732¥0.68820,491,733
¥0.728-0.060-7.6%¥0.783¥0.783¥0.72819,765,455
¥0.788+0.024+3.1%¥0.770¥0.794¥0.75022,080,305
¥0.764-0.033-4.1%¥0.799¥0.813¥0.75816,410,353
¥0.797-0.032-3.9%¥0.807¥0.820¥0.79319,874,621
¥0.829+0.014+1.7%¥0.788¥0.834¥0.75931,071,054
¥0.815-0.047-5.5%¥0.860¥0.864¥0.81524,799,429
¥0.862+0.020+2.4%¥0.842¥0.882¥0.84225,274,368
¥0.8420.0000.0%¥0.841¥0.859¥0.82114,497,244
¥0.842+0.004+0.5%¥0.829¥0.849¥0.81818,691,967
¥0.838-0.013-1.5%¥0.859¥0.872¥0.83310,201,619
¥0.851-0.029-3.3%¥0.878¥0.878¥0.84515,285,377
¥0.880-0.029-3.2%¥0.898¥0.914¥0.88013,761,317
¥0.909+0.025+2.8%¥0.869¥0.922¥0.84523,729,869
¥0.884-0.023-2.5%¥0.907¥0.911¥0.88319,426,939
¥0.907-0.010-1.1%¥0.907¥0.914¥0.86416,368,293
¥0.917-0.042-4.4%¥0.968¥0.978¥0.91119,774,606
¥0.959——¥0.982¥0.994¥0.95929,721,872
Ticker
Shenzhen:158059
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal ChiNext Computing Power Infrastructure Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal ChiNext Computing Power Infrastructure Exchange Traded Fund.