Stock listing
Shenzhen:158058 Huatai Pinebridge Fund Management 股价
Follow Huatai Pinebridge Fund Management into a list and get an email when it puts out news.
Share price · SZSE:158058
¥0.968 CNY +0.089 (+10.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥0.878 – ¥0.993 CNYNov 2, 2026
- Volume
- 25.71M sharesNov 2, 2026
Daily closes
Last 3 months, Oct 15, 2026 – Nov 2, 2026 · SZSE:158058 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.968 | +0.089 | +10.1% | ¥0.934 | ¥0.993 | ¥0.878 | 25,708,649 | |
| ¥0.879 | -0.057 | -6.1% | ¥0.934 | ¥0.934 | ¥0.875 | 14,525,022 | |
| ¥0.936 | -0.026 | -2.7% | ¥0.946 | ¥0.966 | ¥0.936 | 11,417,201 | |
| ¥0.962 | +0.002 | +0.2% | ¥0.964 | ¥0.975 | ¥0.946 | 3,878,696 | |
| ¥0.960 | -0.040 | -4.0% | ¥1.000 | ¥1.029 | ¥0.957 | 7,090,371 | |
| ¥1.000 | -0.012 | -1.2% | ¥0.993 | ¥1.015 | ¥0.982 | 10,764,072 | |
| ¥1.012 | +0.052 | +5.4% | ¥0.958 | ¥1.018 | ¥0.926 | 24,194,179 | |
| ¥0.960 | -0.028 | -2.8% | ¥0.986 | ¥1.003 | ¥0.960 | 6,235,185 | |
| ¥0.988 | +0.004 | +0.4% | ¥0.986 | ¥0.999 | ¥0.985 | 5,361,211 | |
| ¥0.984 | +0.002 | +0.2% | ¥0.978 | ¥0.995 | ¥0.967 | 8,398,070 | |
| ¥0.982 | -0.014 | -1.4% | ¥0.991 | ¥0.998 | ¥0.981 | 3,991,833 | |
| ¥0.996 | -0.008 | -0.8% | ¥1.002 | ¥1.010 | ¥0.985 | 6,219,952 | |
| ¥1.004 | — | — | ¥0.955 | ¥1.020 | ¥0.955 | 23,019,853 |
- Ticker
- Shenzhen:158058
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Huatai Pinebridge Fund Management on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai Pinebridge Fund Management.