Stock listing
Shenzhen:158057 Penghua ChiNext Computing Power Infrastructure ETF 股价
Follow Penghua ChiNext Computing Power Infrastructure ETF into a list and get an email when it puts out news.
Share price · SZSE:158057
¥0.677 CNY +0.014 (+2.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥0.655 – ¥0.687 CNYNov 2, 2026
- Volume
- 76.95M sharesNov 2, 2026
- Traded on an average day
- ¥62.07M CNYMedian day 70.91M shares · last 3 months, Sep 23, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 2, 2026 · SZSE:158057 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.677 | +0.014 | +2.1% | ¥0.666 | ¥0.687 | ¥0.655 | 76,951,479 | |
| ¥0.663 | -0.046 | -6.5% | ¥0.666 | ¥0.703 | ¥0.661 | 102,546,938 | |
| ¥0.709 | -0.048 | -6.3% | ¥0.748 | ¥0.749 | ¥0.702 | 117,517,406 | |
| ¥0.757 | +0.027 | +3.7% | ¥0.740 | ¥0.763 | ¥0.735 | 123,262,790 | |
| ¥0.730 | -0.034 | -4.5% | ¥0.771 | ¥0.780 | ¥0.730 | 56,855,954 | |
| ¥0.764 | -0.031 | -3.9% | ¥0.778 | ¥0.785 | ¥0.761 | 69,907,420 | |
| ¥0.795 | +0.010 | +1.3% | ¥0.770 | ¥0.800 | ¥0.730 | 116,080,369 | |
| ¥0.785 | -0.047 | -5.6% | ¥0.836 | ¥0.838 | ¥0.783 | 122,117,715 | |
| ¥0.832 | +0.025 | +3.1% | ¥0.809 | ¥0.848 | ¥0.809 | 124,387,031 | |
| ¥0.807 | 0.000 | 0.0% | ¥0.800 | ¥0.825 | ¥0.793 | 32,037,624 | |
| ¥0.807 | 0.000 | 0.0% | ¥0.795 | ¥0.815 | ¥0.785 | 34,416,832 | |
| ¥0.807 | -0.008 | -1.0% | ¥0.823 | ¥0.835 | ¥0.800 | 93,279,841 | |
| ¥0.815 | -0.034 | -4.0% | ¥0.810 | ¥0.837 | ¥0.809 | 41,638,587 | |
| ¥0.849 | -0.026 | -3.0% | ¥0.866 | ¥0.877 | ¥0.846 | 67,159,312 | |
| ¥0.875 | +0.027 | +3.2% | ¥0.819 | ¥0.884 | ¥0.817 | 76,425,797 | |
| ¥0.848 | -0.024 | -2.8% | ¥0.860 | ¥0.875 | ¥0.848 | 70,906,477 | |
| ¥0.872 | -0.007 | -0.8% | ¥0.873 | ¥0.878 | ¥0.828 | 37,177,849 | |
| ¥0.879 | -0.040 | -4.4% | ¥0.922 | ¥0.939 | ¥0.874 | 83,539,471 | |
| ¥0.919 | -0.018 | -1.9% | ¥0.938 | ¥0.945 | ¥0.919 | 13,222,985 | |
| ¥0.937 | +0.017 | +1.8% | ¥0.910 | ¥0.943 | ¥0.910 | 19,870,922 | |
| ¥0.920 | -0.067 | -6.8% | ¥0.985 | ¥0.985 | ¥0.917 | 52,320,744 | |
| ¥0.987 | -0.025 | -2.5% | ¥1.007 | ¥1.010 | ¥0.986 | 54,693,920 | |
| ¥1.012 | — | — | ¥1.016 | ¥1.025 | ¥1.009 | 156,786,373 |
- Ticker
- Shenzhen:158057
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Penghua ChiNext Computing Power Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua ChiNext Computing Power Infrastructure ETF.