Stock listing
Shenzhen:158056 Harvest ChiNext Computing Power Infrastructure Exchange Traded Fund 股价
Follow Harvest ChiNext Computing Power Infrastructure Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158056
¥0.653 CNY -0.046 (-6.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥0.653 – ¥0.780 CNYOct 30, 2026
- Volume
- 96.30M sharesOct 30, 2026
- Traded on an average day
- ¥31.79M CNYMedian day 30.28M shares · last 3 months, Sep 24, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Oct 30, 2026 · SZSE:158056 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.653 | -0.046 | -6.6% | ¥0.780 | ¥0.780 | ¥0.653 | 96,303,917 | |
| ¥0.699 | -0.051 | -6.8% | ¥0.740 | ¥0.740 | ¥0.696 | 94,690,882 | |
| ¥0.750 | +0.020 | +2.7% | ¥0.731 | ¥0.757 | ¥0.727 | 31,360,848 | |
| ¥0.730 | -0.028 | -3.7% | ¥0.763 | ¥0.773 | ¥0.723 | 23,090,679 | |
| ¥0.758 | -0.029 | -3.7% | ¥0.778 | ¥0.778 | ¥0.754 | 55,202,489 | |
| ¥0.787 | +0.007 | +0.9% | ¥0.780 | ¥0.792 | ¥0.723 | 39,506,562 | |
| ¥0.780 | -0.038 | -4.6% | ¥0.818 | ¥0.818 | ¥0.775 | 34,983,527 | |
| ¥0.818 | +0.016 | +2.0% | ¥0.801 | ¥0.839 | ¥0.801 | 27,385,656 | |
| ¥0.802 | +0.002 | +0.2% | ¥0.800 | ¥0.817 | ¥0.784 | 20,262,335 | |
| ¥0.800 | -0.001 | -0.1% | ¥0.801 | ¥0.808 | ¥0.777 | 19,451,922 | |
| ¥0.801 | -0.011 | -1.4% | ¥0.823 | ¥0.826 | ¥0.792 | 23,984,561 | |
| ¥0.812 | -0.031 | -3.7% | ¥0.819 | ¥0.830 | ¥0.805 | 30,026,352 | |
| ¥0.843 | -0.022 | -2.5% | ¥0.863 | ¥0.871 | ¥0.840 | 31,235,023 | |
| ¥0.865 | +0.024 | +2.9% | ¥0.830 | ¥0.876 | ¥0.810 | 44,853,738 | |
| ¥0.841 | -0.022 | -2.5% | ¥0.856 | ¥0.865 | ¥0.841 | 27,787,432 | |
| ¥0.863 | -0.013 | -1.5% | ¥0.867 | ¥0.870 | ¥0.821 | 30,278,781 | |
| ¥0.876 | -0.040 | -4.4% | ¥0.916 | ¥0.930 | ¥0.867 | 27,046,193 | |
| ¥0.916 | -0.009 | -1.0% | ¥0.937 | ¥0.938 | ¥0.911 | 19,939,842 | |
| ¥0.925 | +0.008 | +0.9% | ¥0.910 | ¥0.933 | ¥0.910 | 24,387,308 | |
| ¥0.917 | -0.063 | -6.4% | ¥0.975 | ¥0.980 | ¥0.910 | 37,452,759 | |
| ¥0.980 | — | — | ¥0.997 | ¥1.002 | ¥0.978 | 88,466,435 |
- Ticker
- Shenzhen:158056
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Harvest ChiNext Computing Power Infrastructure Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest ChiNext Computing Power Infrastructure Exchange Traded Fund.