Stock listing
Shenzhen:158053 Dacheng Fund Management Co Ltd 股价
Follow Dacheng Fund Management Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:158053
¥0.673 CNY +0.019 (+2.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥0.651 – ¥0.684 CNYNov 2, 2026
- Volume
- 67.30M sharesNov 2, 2026
- Traded on an average day
- ¥36.99M CNYMedian day 32.74M shares · last 3 months, Sep 23, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 2, 2026 · SZSE:158053 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.673 | +0.019 | +2.9% | ¥0.681 | ¥0.684 | ¥0.651 | 67,296,670 | |
| ¥0.654 | -0.046 | -6.6% | ¥0.681 | ¥0.698 | ¥0.654 | 95,209,061 | |
| ¥0.700 | -0.052 | -6.9% | ¥0.749 | ¥0.749 | ¥0.696 | 91,260,597 | |
| ¥0.752 | +0.024 | +3.3% | ¥0.733 | ¥0.760 | ¥0.730 | 33,799,650 | |
| ¥0.728 | -0.033 | -4.3% | ¥0.772 | ¥0.775 | ¥0.727 | 45,060,740 | |
| ¥0.761 | -0.030 | -3.8% | ¥0.788 | ¥0.788 | ¥0.756 | 76,305,162 | |
| ¥0.791 | +0.014 | +1.8% | ¥0.756 | ¥0.795 | ¥0.725 | 60,581,507 | |
| ¥0.777 | -0.046 | -5.6% | ¥0.821 | ¥0.821 | ¥0.777 | 63,603,373 | |
| ¥0.823 | +0.019 | +2.4% | ¥0.809 | ¥0.842 | ¥0.809 | 47,070,728 | |
| ¥0.804 | -0.001 | -0.1% | ¥0.800 | ¥0.819 | ¥0.786 | 30,492,438 | |
| ¥0.805 | +0.003 | +0.4% | ¥0.787 | ¥0.810 | ¥0.781 | 33,860,139 | |
| ¥0.802 | -0.013 | -1.6% | ¥0.825 | ¥0.830 | ¥0.795 | 31,526,527 | |
| ¥0.815 | -0.027 | -3.2% | ¥0.812 | ¥0.831 | ¥0.808 | 32,519,566 | |
| ¥0.842 | -0.025 | -2.9% | ¥0.869 | ¥0.870 | ¥0.830 | 14,819,866 | |
| ¥0.867 | +0.024 | +2.8% | ¥0.835 | ¥0.878 | ¥0.811 | 15,047,451 | |
| ¥0.843 | -0.027 | -3.1% | ¥0.863 | ¥0.868 | ¥0.843 | 10,041,643 | |
| ¥0.870 | -0.006 | -0.7% | ¥0.876 | ¥0.876 | ¥0.823 | 18,857,858 | |
| ¥0.876 | -0.041 | -4.5% | ¥0.918 | ¥0.933 | ¥0.868 | 15,195,161 | |
| ¥0.917 | -0.013 | -1.4% | ¥0.939 | ¥0.939 | ¥0.914 | 11,496,655 | |
| ¥0.930 | +0.012 | +1.3% | ¥0.918 | ¥0.935 | ¥0.915 | 9,685,037 | |
| ¥0.918 | -0.064 | -6.5% | ¥0.982 | ¥0.982 | ¥0.914 | 20,592,547 | |
| ¥0.982 | -0.026 | -2.6% | ¥1.001 | ¥1.007 | ¥0.981 | 32,738,171 | |
| ¥1.008 | — | — | ¥1.012 | ¥1.020 | ¥1.005 | 187,643,250 |
- Ticker
- Shenzhen:158053
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Dacheng Fund Management Co Ltd on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dacheng Fund Management Co Ltd.