Stock listing
Shenzhen:158050 E Fund ChiNext Computing Power Infrastructure ETF 股价
Follow E Fund ChiNext Computing Power Infrastructure ETF into a list and get an email when it puts out news.
Share price · SZSE:158050
¥0.67 CNY -0.04 (-6.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥0.67 – ¥0.775 CNYOct 30, 2026
- Volume
- 649.5M sharesOct 30, 2026
- Traded on an average day
- ¥389.3M CNYMedian day 437.4M shares · last 3 months, Sep 18, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 18, 2026 – Oct 30, 2026 · SZSE:158050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.67 | -0.045 | -6.3% | ¥0.775 | ¥0.775 | ¥0.67 | 649,462,078 | |
| ¥0.715 | -0.054 | -7.0% | ¥0.76 | ¥0.762 | ¥0.714 | 616,978,434 | |
| ¥0.769 | +0.023 | +3.1% | ¥0.758 | ¥0.777 | ¥0.746 | 527,947,467 | |
| ¥0.746 | -0.034 | -4.4% | ¥0.786 | ¥0.796 | ¥0.744 | 507,569,490 | |
| ¥0.78 | -0.029 | -3.6% | ¥0.793 | ¥0.801 | ¥0.774 | 524,732,192 | |
| ¥0.809 | +0.011 | +1.4% | ¥0.775 | ¥0.816 | ¥0.743 | 657,190,812 | |
| ¥0.798 | -0.046 | -5.5% | ¥0.842 | ¥0.845 | ¥0.796 | 515,234,328 | |
| ¥0.844 | +0.019 | +2.3% | ¥0.834 | ¥0.863 | ¥0.832 | 400,775,511 | |
| ¥0.825 | +0.001 | +0.1% | ¥0.821 | ¥0.841 | ¥0.806 | 437,350,817 | |
| ¥0.824 | +0.004 | +0.5% | ¥0.812 | ¥0.831 | ¥0.80 | 396,047,937 | |
| ¥0.82 | -0.014 | -1.7% | ¥0.847 | ¥0.851 | ¥0.814 | 409,207,395 | |
| ¥0.834 | -0.03 | -3.5% | ¥0.824 | ¥0.86 | ¥0.823 | 369,451,602 | |
| ¥0.864 | -0.026 | -2.9% | ¥0.881 | ¥0.895 | ¥0.864 | 278,653,955 | |
| ¥0.89 | +0.02 | +2.3% | ¥0.84 | ¥0.902 | ¥0.832 | 525,649,724 | |
| ¥0.87 | -0.017 | -1.9% | ¥0.886 | ¥0.892 | ¥0.864 | 324,434,106 | |
| ¥0.887 | -0.011 | -1.2% | ¥0.882 | ¥0.895 | ¥0.843 | 518,415,462 | |
| ¥0.898 | -0.043 | -4.6% | ¥0.945 | ¥0.958 | ¥0.892 | 305,798,322 | |
| ¥0.941 | -0.014 | -1.5% | ¥0.96 | ¥0.964 | ¥0.938 | 243,235,915 | |
| ¥0.955 | +0.009 | +1.0% | ¥0.94 | ¥0.962 | ¥0.937 | 475,153,176 | |
| ¥0.946 | -0.066 | -6.5% | ¥1.01 | ¥1.011 | ¥0.937 | 414,347,264 | |
| ¥1.012 | -0.027 | -2.6% | ¥1.034 | ¥1.035 | ¥1.011 | 440,874,149 | |
| ¥1.039 | -0.005 | -0.5% | ¥1.044 | ¥1.049 | ¥1.037 | 250,856,685 | |
| ¥1.044 | +0.004 | +0.4% | ¥1.048 | ¥1.056 | ¥1.04 | 385,059,513 | |
| ¥1.04 | +0.012 | +1.2% | ¥1.029 | ¥1.044 | ¥1.029 | 244,176,305 | |
| ¥1.028 | — | — | ¥1.025 | ¥1.035 | ¥1.01 | 862,774,432 |
- Ticker
- Shenzhen:158050
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund ChiNext Computing Power Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund ChiNext Computing Power Infrastructure ETF.