Stock listing
Shenzhen:158049 GF ChiNext Computing Power Infrastructure ETF 股价
Follow GF ChiNext Computing Power Infrastructure ETF into a list and get an email when it puts out news.
Share price · SZSE:158049
¥0.659 CNY -0.044 (-6.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥0.659 – ¥0.761 CNYOct 30, 2026
- Volume
- 668.7M sharesOct 30, 2026
- Traded on an average day
- ¥344.9M CNYMedian day 398.4M shares · last 3 months, Sep 23, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Oct 30, 2026 · SZSE:158049 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.659 | -0.044 | -6.3% | ¥0.761 | ¥0.761 | ¥0.659 | 668,700,800 | |
| ¥0.703 | -0.055 | -7.3% | ¥0.749 | ¥0.750 | ¥0.703 | 542,920,255 | |
| ¥0.758 | +0.026 | +3.6% | ¥0.744 | ¥0.765 | ¥0.735 | 458,096,369 | |
| ¥0.732 | -0.037 | -4.8% | ¥0.774 | ¥0.784 | ¥0.732 | 382,085,728 | |
| ¥0.769 | -0.030 | -3.8% | ¥0.781 | ¥0.788 | ¥0.762 | 529,080,688 | |
| ¥0.799 | +0.018 | +2.3% | ¥0.761 | ¥0.803 | ¥0.731 | 662,104,293 | |
| ¥0.781 | -0.048 | -5.8% | ¥0.826 | ¥0.827 | ¥0.781 | 595,628,533 | |
| ¥0.829 | +0.019 | +2.3% | ¥0.812 | ¥0.850 | ¥0.812 | 414,710,123 | |
| ¥0.810 | -0.001 | -0.1% | ¥0.805 | ¥0.828 | ¥0.793 | 456,319,842 | |
| ¥0.811 | +0.002 | +0.2% | ¥0.810 | ¥0.819 | ¥0.787 | 361,706,511 | |
| ¥0.809 | -0.011 | -1.3% | ¥0.832 | ¥0.837 | ¥0.801 | 425,643,075 | |
| ¥0.820 | -0.032 | -3.8% | ¥0.826 | ¥0.841 | ¥0.812 | 373,247,023 | |
| ¥0.852 | -0.025 | -2.9% | ¥0.868 | ¥0.881 | ¥0.850 | 302,496,633 | |
| ¥0.877 | +0.028 | +3.3% | ¥0.818 | ¥0.887 | ¥0.818 | 321,669,562 | |
| ¥0.849 | -0.026 | -3.0% | ¥0.866 | ¥0.878 | ¥0.849 | 248,650,807 | |
| ¥0.875 | -0.009 | -1.0% | ¥0.873 | ¥0.881 | ¥0.831 | 366,614,162 | |
| ¥0.884 | -0.044 | -4.7% | ¥0.928 | ¥0.943 | ¥0.878 | 279,319,831 | |
| ¥0.928 | -0.012 | -1.3% | ¥0.946 | ¥0.950 | ¥0.923 | 252,241,463 | |
| ¥0.940 | +0.013 | +1.4% | ¥0.924 | ¥0.947 | ¥0.919 | 484,278,951 | |
| ¥0.927 | -0.070 | -7.0% | ¥0.991 | ¥0.996 | ¥0.923 | 492,962,317 | |
| ¥0.997 | -0.025 | -2.4% | ¥1.018 | ¥1.019 | ¥0.994 | 315,260,264 | |
| ¥1.022 | — | — | ¥1.026 | ¥1.032 | ¥1.020 | 294,955,312 |
- Ticker
- Shenzhen:158049
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Shenzhen
- Currency
- CNY
GF ChiNext Computing Power Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GF ChiNext Computing Power Infrastructure ETF.