Stock listing
Shenzhen:158046 China Southern Fund Management Co 股价
Follow China Southern Fund Management Co into a list and get an email when it puts out news.
Share price · SZSE:158046
¥0.923 CNY +0.050 (+5.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.859 – ¥0.926 CNYNov 4, 2026
- Volume
- 14.14M sharesNov 4, 2026
Daily closes
Last 3 months, Oct 13, 2026 – Nov 4, 2026 · SZSE:158046 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.923 | +0.050 | +5.7% | ¥0.871 | ¥0.926 | ¥0.859 | 14,140,239 | |
| ¥0.873 | -0.021 | -2.3% | ¥0.886 | ¥0.907 | ¥0.868 | 5,719,905 | |
| ¥0.894 | +0.015 | +1.7% | ¥0.874 | ¥0.902 | ¥0.856 | 14,481,409 | |
| ¥0.879 | -0.049 | -5.3% | ¥0.894 | ¥0.930 | ¥0.879 | 12,662,503 | |
| ¥0.928 | +0.012 | +1.3% | ¥0.909 | ¥0.950 | ¥0.900 | 21,599,364 | |
| ¥0.916 | +0.024 | +2.7% | ¥0.892 | ¥0.921 | ¥0.882 | 9,956,735 | |
| ¥0.892 | -0.040 | -4.3% | ¥0.940 | ¥0.943 | ¥0.891 | 5,963,013 | |
| ¥0.932 | -0.020 | -2.1% | ¥0.943 | ¥0.950 | ¥0.928 | 6,014,739 | |
| ¥0.952 | +0.012 | +1.3% | ¥0.931 | ¥0.957 | ¥0.888 | 18,571,782 | |
| ¥0.940 | -0.025 | -2.6% | ¥0.965 | ¥0.968 | ¥0.940 | 13,549,701 | |
| ¥0.965 | +0.012 | +1.3% | ¥0.962 | ¥0.980 | ¥0.961 | 22,087,444 | |
| ¥0.953 | +0.015 | +1.6% | ¥0.937 | ¥0.960 | ¥0.926 | 12,671,471 | |
| ¥0.938 | +0.010 | +1.1% | ¥0.924 | ¥0.945 | ¥0.917 | 5,643,905 | |
| ¥0.928 | +0.024 | +2.7% | ¥0.913 | ¥0.949 | ¥0.913 | 9,121,988 | |
| ¥0.904 | -0.033 | -3.5% | ¥0.928 | ¥0.928 | ¥0.898 | 16,039,183 | |
| ¥0.937 | -0.019 | -2.0% | ¥0.947 | ¥0.955 | ¥0.935 | 6,834,639 | |
| ¥0.956 | — | — | ¥0.949 | ¥0.964 | ¥0.923 | 21,311,616 |
- Ticker
- Shenzhen:158046
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
China Southern Fund Management Co on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern Fund Management Co.