Stock listing
Shenzhen:158042 Fullgoal Hang Seng TECH Index Exchange Traded Fund 股价
Follow Fullgoal Hang Seng TECH Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158042
¥0.89 CNY +0.02 (+2.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.845 – ¥0.89 CNYNov 4, 2026
- Volume
- 11.57M sharesNov 4, 2026
- Traded on an average day
- ¥12.83M CNYMedian day 9.92M shares · last 3 months, Sep 24, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Nov 4, 2026 · SZSE:158042 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.89 | +0.02 | +2.3% | ¥0.866 | ¥0.89 | ¥0.859 | 11,569,907 | |
| ¥0.87 | +0.004 | +0.5% | ¥0.871 | ¥0.881 | ¥0.865 | 9,369,158 | |
| ¥0.866 | +0.022 | +2.6% | ¥0.85 | ¥0.87 | ¥0.849 | 11,382,192 | |
| ¥0.844 | -0.007 | -0.8% | ¥0.845 | ¥0.862 | ¥0.84 | 5,900,210 | |
| ¥0.851 | -0.017 | -2.0% | ¥0.865 | ¥0.866 | ¥0.85 | 5,354,119 | |
| ¥0.868 | +0.011 | +1.3% | ¥0.87 | ¥0.877 | ¥0.863 | 11,203,611 | |
| ¥0.857 | -0.016 | -1.8% | ¥0.875 | ¥0.881 | ¥0.857 | 13,519,520 | |
| ¥0.873 | -0.005 | -0.6% | ¥0.878 | ¥0.878 | ¥0.861 | 22,906,805 | |
| ¥0.878 | +0.02 | +2.3% | ¥0.857 | ¥0.882 | ¥0.856 | 32,475,428 | |
| ¥0.858 | -0.048 | -5.3% | ¥0.905 | ¥0.905 | ¥0.857 | 29,076,398 | |
| ¥0.906 | -0.012 | -1.3% | ¥0.93 | ¥0.93 | ¥0.906 | 5,971,004 | |
| ¥0.918 | -0.007 | -0.8% | ¥0.923 | ¥0.923 | ¥0.91 | 16,267,015 | |
| ¥0.925 | -0.005 | -0.5% | ¥0.929 | ¥0.93 | ¥0.918 | 2,236,603 | |
| ¥0.93 | +0.013 | +1.4% | ¥0.93 | ¥0.941 | ¥0.925 | 7,781,843 | |
| ¥0.917 | -0.033 | -3.5% | ¥0.93 | ¥0.93 | ¥0.915 | 4,737,825 | |
| ¥0.95 | +0.017 | +1.8% | ¥0.932 | ¥0.96 | ¥0.927 | 7,662,052 | |
| ¥0.933 | -0.011 | -1.2% | ¥0.935 | ¥0.938 | ¥0.917 | 4,507,540 | |
| ¥0.944 | -0.003 | -0.3% | ¥0.954 | ¥0.959 | ¥0.942 | 8,930,319 | |
| ¥0.947 | +0.021 | +2.3% | ¥0.925 | ¥0.951 | ¥0.925 | 13,836,175 | |
| ¥0.926 | -0.039 | -4.0% | ¥0.953 | ¥0.958 | ¥0.926 | 8,965,054 | |
| ¥0.965 | -0.001 | -0.1% | ¥0.962 | ¥0.966 | ¥0.957 | 9,662,733 | |
| ¥0.966 | -0.012 | -1.2% | ¥0.975 | ¥0.975 | ¥0.958 | 10,170,678 | |
| ¥0.978 | -0.008 | -0.8% | ¥0.985 | ¥0.988 | ¥0.973 | 21,039,962 | |
| ¥0.986 | — | — | ¥0.982 | ¥0.995 | ¥0.982 | 61,134,376 |
- Ticker
- Shenzhen:158042
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal Hang Seng TECH Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal Hang Seng TECH Index Exchange Traded Fund.