Stock listing
Shenzhen:158041 ChinaAMC ChiNext Computing Power Infrastructure ETF 股价
Follow ChinaAMC ChiNext Computing Power Infrastructure ETF into a list and get an email when it puts out news.
Share price · SZSE:158041
¥0.711 CNY +0.019 (+2.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥0.688 – ¥0.723 CNYNov 2, 2026
- Volume
- 748.4M sharesNov 2, 2026
- Traded on an average day
- ¥369.8M CNYMedian day 424.1M shares · last 3 months, Sep 18, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 18, 2026 – Nov 2, 2026 · SZSE:158041 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.711 | +0.019 | +2.7% | ¥0.700 | ¥0.723 | ¥0.688 | 748,435,011 | |
| ¥0.692 | -0.046 | -6.2% | ¥0.700 | ¥0.740 | ¥0.692 | 659,308,764 | |
| ¥0.738 | -0.058 | -7.3% | ¥0.781 | ¥0.790 | ¥0.737 | 505,825,003 | |
| ¥0.796 | +0.023 | +3.0% | ¥0.781 | ¥0.802 | ¥0.770 | 570,946,336 | |
| ¥0.773 | -0.031 | -3.9% | ¥0.815 | ¥0.821 | ¥0.768 | 419,879,504 | |
| ¥0.804 | -0.034 | -4.1% | ¥0.817 | ¥0.826 | ¥0.800 | 495,997,000 | |
| ¥0.838 | +0.017 | +2.1% | ¥0.800 | ¥0.841 | ¥0.766 | 583,410,823 | |
| ¥0.821 | -0.050 | -5.7% | ¥0.863 | ¥0.870 | ¥0.821 | 559,825,505 | |
| ¥0.871 | +0.020 | +2.4% | ¥0.861 | ¥0.891 | ¥0.858 | 446,142,701 | |
| ¥0.851 | +0.001 | +0.1% | ¥0.849 | ¥0.868 | ¥0.832 | 428,236,811 | |
| ¥0.850 | 0.000 | 0.0% | ¥0.838 | ¥0.858 | ¥0.824 | 463,395,556 | |
| ¥0.850 | -0.010 | -1.2% | ¥0.875 | ¥0.880 | ¥0.839 | 405,087,024 | |
| ¥0.860 | -0.031 | -3.5% | ¥0.845 | ¥0.881 | ¥0.845 | 467,394,706 | |
| ¥0.891 | -0.027 | -2.9% | ¥0.907 | ¥0.923 | ¥0.891 | 336,837,403 | |
| ¥0.918 | +0.028 | +3.1% | ¥0.866 | ¥0.930 | ¥0.858 | 488,928,121 | |
| ¥0.890 | -0.028 | -3.1% | ¥0.915 | ¥0.920 | ¥0.890 | 320,844,008 | |
| ¥0.918 | -0.011 | -1.2% | ¥0.917 | ¥0.923 | ¥0.870 | 335,167,902 | |
| ¥0.929 | -0.041 | -4.2% | ¥0.969 | ¥0.987 | ¥0.918 | 379,653,330 | |
| ¥0.970 | -0.011 | -1.1% | ¥0.992 | ¥0.994 | ¥0.968 | 436,354,301 | |
| ¥0.981 | +0.009 | +0.9% | ¥0.963 | ¥0.992 | ¥0.963 | 280,776,216 | |
| ¥0.972 | -0.070 | -6.7% | ¥1.046 | ¥1.046 | ¥0.967 | 415,534,632 | |
| ¥1.042 | -0.030 | -2.8% | ¥1.067 | ¥1.067 | ¥1.041 | 295,781,097 | |
| ¥1.072 | -0.005 | -0.5% | ¥1.078 | ¥1.081 | ¥1.069 | 348,711,597 | |
| ¥1.077 | +0.005 | +0.5% | ¥1.085 | ¥1.089 | ¥1.073 | 344,650,806 | |
| ¥1.072 | +0.009 | +0.8% | ¥1.065 | ¥1.078 | ¥1.061 | 158,135,811 | |
| ¥1.063 | — | — | ¥1.057 | ¥1.070 | ¥1.042 | 200,172,376 |
- Ticker
- Shenzhen:158041
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC ChiNext Computing Power Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC ChiNext Computing Power Infrastructure ETF.