Stock listing
Shenzhen:158040 Cpic Fund Management Co Ltd 股价
Follow Cpic Fund Management Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:158040
¥0.862 CNY +0.023 (+2.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥0.835 – ¥0.872 CNYNov 2, 2026
- Volume
- 4.39M sharesNov 2, 2026
Daily closes
Last 3 months, Oct 15, 2026 – Nov 2, 2026 · SZSE:158040 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.862 | +0.023 | +2.7% | ¥0.845 | ¥0.872 | ¥0.835 | 4,390,129 | |
| ¥0.839 | -0.051 | -5.7% | ¥0.882 | ¥0.885 | ¥0.838 | 6,743,546 | |
| ¥0.890 | -0.048 | -5.1% | ¥0.929 | ¥0.929 | ¥0.890 | 6,729,115 | |
| ¥0.938 | +0.033 | +3.6% | ¥0.914 | ¥0.948 | ¥0.914 | 10,515,662 | |
| ¥0.905 | -0.039 | -4.1% | ¥0.953 | ¥0.953 | ¥0.905 | 7,247,608 | |
| ¥0.944 | -0.022 | -2.3% | ¥0.966 | ¥0.966 | ¥0.937 | 5,591,987 | |
| ¥0.966 | +0.040 | +4.3% | ¥0.888 | ¥0.972 | ¥0.886 | 11,955,326 | |
| ¥0.926 | -0.034 | -3.5% | ¥0.960 | ¥0.960 | ¥0.923 | 4,547,666 | |
| ¥0.960 | +0.015 | +1.6% | ¥0.954 | ¥0.974 | ¥0.953 | 10,904,432 | |
| ¥0.945 | +0.017 | +1.8% | ¥0.928 | ¥0.957 | ¥0.914 | 7,470,360 | |
| ¥0.928 | +0.002 | +0.2% | ¥0.931 | ¥0.936 | ¥0.913 | 7,684,318 | |
| ¥0.926 | +0.004 | +0.4% | ¥0.931 | ¥0.948 | ¥0.919 | 8,479,490 | |
| ¥0.922 | — | — | ¥0.920 | ¥0.935 | ¥0.902 | 8,905,554 |
- Ticker
- Shenzhen:158040
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Cpic Fund Management Co Ltd on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cpic Fund Management Co Ltd.