Stock listing
Shenzhen:158039 GF S&P Access Hong Kong Low Volatility High Dividend ETF 股价
Follow GF S&P Access Hong Kong Low Volatility High Dividend ETF into a list and get an email when it puts out news.
Share price · SZSE:158039
¥1.02 CNY +0.01 (+1.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ¥1.02 – ¥1.03 CNYNov 5, 2026
- Volume
- 4.90M sharesNov 5, 2026
- Traded on an average day
- ¥7.89M CNYMedian day 5.55M shares · last 3 months, Sep 30, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Nov 5, 2026 · SZSE:158039 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.024 | +0.01 | +1.0% | ¥1.016 | ¥1.026 | ¥1.016 | 4,895,245 | |
| ¥1.014 | +0.008 | +0.8% | ¥1.005 | ¥1.016 | ¥1.002 | 9,879,026 | |
| ¥1.006 | +0.011 | +1.1% | ¥0.999 | ¥1.008 | ¥0.995 | 7,754,419 | |
| ¥0.995 | -0.006 | -0.6% | ¥0.999 | ¥1.005 | ¥0.993 | 6,213,552 | |
| ¥1.001 | +0.018 | +1.8% | ¥0.983 | ¥1.002 | ¥0.983 | 4,186,269 | |
| ¥0.983 | +0.007 | +0.7% | ¥0.976 | ¥0.986 | ¥0.976 | 1,721,807 | |
| ¥0.976 | -0.008 | -0.8% | ¥0.984 | ¥0.984 | ¥0.974 | 1,717,841 | |
| ¥0.984 | 0.00 | 0.0% | ¥0.984 | ¥0.985 | ¥0.979 | 2,574,644 | |
| ¥0.984 | +0.009 | +0.9% | ¥0.975 | ¥0.987 | ¥0.975 | 3,143,670 | |
| ¥0.975 | -0.001 | -0.1% | ¥0.97 | ¥0.98 | ¥0.968 | 6,673,892 | |
| ¥0.976 | -0.013 | -1.3% | ¥0.988 | ¥0.989 | ¥0.971 | 7,204,265 | |
| ¥0.989 | -0.007 | -0.7% | ¥0.996 | ¥0.996 | ¥0.988 | 1,980,934 | |
| ¥0.996 | -0.011 | -1.1% | ¥1.006 | ¥1.006 | ¥0.994 | 2,332,120 | |
| ¥1.007 | +0.002 | +0.2% | ¥1.005 | ¥1.007 | ¥1.003 | 1,916,787 | |
| ¥1.005 | +0.002 | +0.2% | ¥1.006 | ¥1.01 | ¥1.004 | 3,111,552 | |
| ¥1.003 | -0.007 | -0.7% | ¥1.005 | ¥1.009 | ¥1.00 | 3,721,250 | |
| ¥1.01 | 0.00 | 0.0% | ¥1.011 | ¥1.016 | ¥1.008 | 14,758,591 | |
| ¥1.01 | +0.007 | +0.7% | ¥1.00 | ¥1.011 | ¥0.999 | 11,023,918 | |
| ¥1.003 | -0.001 | -0.1% | ¥1.001 | ¥1.012 | ¥1.001 | 10,366,765 | |
| ¥1.004 | +0.01 | +1.0% | ¥0.998 | ¥1.006 | ¥0.995 | 31,039,372 | |
| ¥0.994 | -0.008 | -0.8% | ¥1.001 | ¥1.003 | ¥0.992 | 8,645,958 | |
| ¥1.002 | — | — | ¥0.999 | ¥1.003 | ¥0.994 | 28,463,012 |
- Ticker
- Shenzhen:158039
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
GF S&P Access Hong Kong Low Volatility High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF S&P Access Hong Kong Low Volatility High Dividend ETF.