Stock listing
Shenzhen:158038 Fullgoal CSI Grain Industry ETF 股价
Follow Fullgoal CSI Grain Industry ETF into a list and get an email when it puts out news.
Share price · SZSE:158038
¥0.861 CNY +0.012 (+1.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.849 – ¥0.870 CNYNov 3, 2026
- Volume
- 5.22M sharesNov 3, 2026
- Traded on an average day
- ¥9.37M CNYMedian day 6.51M shares · last 3 months, Sep 17, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Nov 3, 2026 · SZSE:158038 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.861 | +0.012 | +1.4% | ¥0.850 | ¥0.870 | ¥0.849 | 5,224,501 | |
| ¥0.849 | +0.012 | +1.4% | ¥0.839 | ¥0.853 | ¥0.831 | 9,350,303 | |
| ¥0.837 | -0.007 | -0.8% | ¥0.843 | ¥0.851 | ¥0.830 | 8,844,912 | |
| ¥0.844 | -0.012 | -1.4% | ¥0.854 | ¥0.854 | ¥0.841 | 10,705,822 | |
| ¥0.856 | -0.003 | -0.3% | ¥0.862 | ¥0.867 | ¥0.853 | 6,679,709 | |
| ¥0.859 | -0.013 | -1.5% | ¥0.875 | ¥0.880 | ¥0.859 | 5,809,538 | |
| ¥0.872 | -0.013 | -1.5% | ¥0.885 | ¥0.885 | ¥0.866 | 2,606,754 | |
| ¥0.885 | +0.005 | +0.6% | ¥0.880 | ¥0.886 | ¥0.856 | 6,358,848 | |
| ¥0.880 | -0.033 | -3.6% | ¥0.911 | ¥0.911 | ¥0.880 | 5,137,069 | |
| ¥0.913 | +0.005 | +0.6% | ¥0.912 | ¥0.922 | ¥0.907 | 2,536,208 | |
| ¥0.908 | +0.002 | +0.2% | ¥0.906 | ¥0.912 | ¥0.899 | 2,875,225 | |
| ¥0.906 | -0.010 | -1.1% | ¥0.914 | ¥0.914 | ¥0.896 | 3,256,905 | |
| ¥0.916 | +0.009 | +1.0% | ¥0.906 | ¥0.928 | ¥0.906 | 2,098,801 | |
| ¥0.907 | -0.032 | -3.4% | ¥0.937 | ¥0.939 | ¥0.903 | 11,298,212 | |
| ¥0.939 | -0.019 | -2.0% | ¥0.956 | ¥0.958 | ¥0.938 | 6,003,417 | |
| ¥0.958 | -0.001 | -0.1% | ¥0.958 | ¥0.966 | ¥0.935 | 8,512,234 | |
| ¥0.959 | -0.034 | -3.4% | ¥0.993 | ¥1.005 | ¥0.955 | 10,595,602 | |
| ¥0.993 | +0.042 | +4.4% | ¥0.951 | ¥0.995 | ¥0.951 | 13,784,930 | |
| ¥0.951 | -0.004 | -0.4% | ¥0.955 | ¥0.972 | ¥0.950 | 3,407,783 | |
| ¥0.955 | +0.024 | +2.6% | ¥0.932 | ¥0.957 | ¥0.932 | 3,149,535 | |
| ¥0.931 | -0.007 | -0.7% | ¥0.937 | ¥0.938 | ¥0.929 | 3,340,944 | |
| ¥0.938 | -0.029 | -3.0% | ¥0.967 | ¥0.967 | ¥0.932 | 4,172,609 | |
| ¥0.967 | -0.025 | -2.5% | ¥0.993 | ¥0.996 | ¥0.966 | 6,657,505 | |
| ¥0.992 | -0.013 | -1.3% | ¥1.005 | ¥1.005 | ¥0.984 | 7,183,406 | |
| ¥1.005 | -0.008 | -0.8% | ¥1.010 | ¥1.023 | ¥0.998 | 29,364,858 | |
| ¥1.013 | +0.022 | +2.2% | ¥0.991 | ¥1.015 | ¥0.984 | 67,234,114 | |
| ¥0.991 | +0.001 | +0.1% | ¥0.990 | ¥0.998 | ¥0.970 | 12,671,864 | |
| ¥0.990 | — | — | ¥0.955 | ¥0.997 | ¥0.955 | 15,793,708 |
- Ticker
- Shenzhen:158038
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal CSI Grain Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI Grain Industry ETF.