Stock listing

Shenzhen:158031 E Fund ChiNext CSI Artificial Intelligence Industry Index Exchange Traded Fund 股价

Follow E Fund ChiNext CSI Artificial Intelligence Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:158031

¥0.697 CNY +0.006 (+0.9%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past month -31.6% · daily closes, Sep 22, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥0.670 – ¥0.709 CNYNov 5, 2026
Volume: 13.60M sharesNov 5, 2026
Traded on an average day: ¥11.13M CNYMedian day 7.45M shares · last 3 months, Sep 22, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Sep 22, 2026 – Nov 5, 2026 · SZSE:158031 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥0.697	+0.006	+0.9%	¥0.681	¥0.709	¥0.670	13,603,301
Wed, Nov 4	¥0.691	+0.048	+7.5%	¥0.643	¥0.697	¥0.638	15,238,014
Tue, Nov 3	¥0.643	-0.043	-6.3%	¥0.681	¥0.681	¥0.638	11,750,933
Mon, Nov 2	¥0.686	+0.014	+2.1%	¥0.678	¥0.698	¥0.666	5,967,500
Fri, Oct 30	¥0.672	-0.048	-6.7%	¥0.704	¥0.711	¥0.670	8,189,622
Thu, Oct 29	¥0.720	-0.060	-7.7%	¥0.779	¥0.779	¥0.718	22,344,900
Wed, Oct 28	¥0.780	+0.032	+4.3%	¥0.755	¥0.785	¥0.755	7,615,102
Tue, Oct 27	¥0.748	-0.032	-4.1%	¥0.790	¥0.790	¥0.746	3,918,316
Mon, Oct 26	¥0.780	-0.020	-2.5%	¥0.795	¥0.795	¥0.766	3,963,530
Fri, Oct 23	¥0.800	+0.027	+3.5%	¥0.770	¥0.802	¥0.731	11,035,340
Thu, Oct 22	¥0.773	-0.046	-5.6%	¥0.820	¥0.820	¥0.773	7,445,402
Wed, Oct 21	¥0.819	+0.013	+1.6%	¥0.811	¥0.835	¥0.811	6,450,600
Tue, Oct 20	¥0.806	+0.005	+0.6%	¥0.800	¥0.818	¥0.788	3,232,501
Mon, Oct 19	¥0.801	+0.001	+0.1%	¥0.803	¥0.807	¥0.786	3,670,955
Fri, Oct 16	¥0.800	-0.016	-2.0%	¥0.824	¥0.836	¥0.796	3,493,523
Thu, Oct 15	¥0.816	-0.035	-4.1%	¥0.844	¥0.844	¥0.800	4,834,993
Wed, Oct 14	¥0.851	-0.030	-3.4%	¥0.878	¥0.878	¥0.850	2,564,310
Tue, Oct 13	¥0.881	+0.016	+1.8%	¥0.860	¥0.891	¥0.833	10,022,111
Mon, Oct 12	¥0.865	-0.027	-3.0%	¥0.892	¥0.892	¥0.864	3,989,212
Fri, Oct 9	¥0.892	+0.012	+1.4%	¥0.883	¥0.893	¥0.840	7,725,076
Thu, Oct 8	¥0.880	-0.048	-5.2%	¥0.919	¥0.934	¥0.874	7,451,271
Wed, Sep 30	¥0.928	-0.006	-0.6%	¥0.943	¥0.946	¥0.928	2,682,705
Tue, Sep 29	¥0.934	+0.008	+0.9%	¥0.917	¥0.941	¥0.917	6,203,837
Mon, Sep 28	¥0.926	-0.061	-6.2%	¥0.986	¥0.987	¥0.921	6,066,160
Thu, Sep 24	¥0.987	-0.020	-2.0%	¥1.002	¥1.010	¥0.986	13,690,909
Wed, Sep 23	¥1.007	-0.012	-1.2%	¥1.019	¥1.021	¥1.005	15,459,512
Tue, Sep 22	¥1.019	—	—	¥1.032	¥1.036	¥1.012	129,728,621

Ticker: Shenzhen:158031
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

E Fund ChiNext CSI Artificial Intelligence Industry Index Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund ChiNext CSI Artificial Intelligence Industry Index Exchange Traded Fund.