Stock listing
Shenzhen:158030 China Universal Asset Management 股价
Follow China Universal Asset Management into a list and get an email when it puts out news.
Share price · SZSE:158030
¥0.941 CNY +0.009 (+1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥0.907 – ¥0.949 CNYNov 2, 2026
- Volume
- 4.44M sharesNov 2, 2026
Daily closes
Last 3 months, Oct 9, 2026 – Nov 2, 2026 · SZSE:158030 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.941 | +0.009 | +1.0% | ¥0.923 | ¥0.949 | ¥0.907 | 4,441,300 | |
| ¥0.932 | -0.026 | -2.7% | ¥0.950 | ¥0.976 | ¥0.926 | 6,547,113 | |
| ¥0.958 | -0.004 | -0.4% | ¥0.957 | ¥0.976 | ¥0.943 | 9,590,940 | |
| ¥0.962 | +0.011 | +1.2% | ¥0.948 | ¥0.966 | ¥0.936 | 1,919,805 | |
| ¥0.951 | -0.044 | -4.4% | ¥0.987 | ¥1.004 | ¥0.948 | 4,072,420 | |
| ¥0.995 | +0.001 | +0.1% | ¥0.985 | ¥0.999 | ¥0.980 | 11,478,961 | |
| ¥0.994 | +0.013 | +1.3% | ¥0.972 | ¥0.998 | ¥0.949 | 3,392,634 | |
| ¥0.981 | -0.020 | -2.0% | ¥0.995 | ¥1.002 | ¥0.981 | 6,800,352 | |
| ¥1.001 | -0.002 | -0.2% | ¥1.000 | ¥1.016 | ¥0.997 | 14,712,720 | |
| ¥1.003 | -0.004 | -0.4% | ¥1.007 | ¥1.007 | ¥0.986 | 10,605,793 | |
| ¥1.007 | +0.022 | +2.2% | ¥0.988 | ¥1.009 | ¥0.976 | 25,303,454 | |
| ¥0.985 | +0.032 | +3.4% | ¥0.962 | ¥1.011 | ¥0.962 | 21,192,754 | |
| ¥0.953 | -0.033 | -3.3% | ¥0.975 | ¥0.977 | ¥0.949 | 9,183,441 | |
| ¥0.986 | +0.001 | +0.1% | ¥0.980 | ¥1.001 | ¥0.973 | 23,425,310 | |
| ¥0.985 | +0.032 | +3.4% | ¥0.945 | ¥0.993 | ¥0.934 | 20,628,405 | |
| ¥0.953 | -0.017 | -1.8% | ¥0.970 | ¥0.976 | ¥0.949 | 30,002,600 | |
| ¥0.970 | — | — | ¥0.978 | ¥0.985 | ¥0.942 | 57,473,511 |
- Ticker
- Shenzhen:158030
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
China Universal Asset Management on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal Asset Management.