Stock listing
Shenzhen:158028 China Merchants CSI Rare Metals Theme ETF 股价
Follow China Merchants CSI Rare Metals Theme ETF into a list and get an email when it puts out news.
Share price · SZSE:158028
¥0.799 CNY +0.034 (+4.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.759 – ¥0.799 CNYNov 4, 2026
- Volume
- 7.64M sharesNov 4, 2026
- Traded on an average day
- ¥5.23M CNYMedian day 5.29M shares · last 3 months, Sep 11, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 11, 2026 – Nov 4, 2026 · SZSE:158028 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.799 | +0.034 | +4.4% | ¥0.762 | ¥0.799 | ¥0.759 | 7,638,608 | |
| ¥0.765 | +0.001 | +0.1% | ¥0.761 | ¥0.782 | ¥0.759 | 6,258,121 | |
| ¥0.764 | +0.009 | +1.2% | ¥0.762 | ¥0.769 | ¥0.748 | 6,019,683 | |
| ¥0.755 | -0.017 | -2.2% | ¥0.765 | ¥0.780 | ¥0.753 | 6,579,580 | |
| ¥0.772 | -0.020 | -2.5% | ¥0.798 | ¥0.798 | ¥0.772 | 8,808,600 | |
| ¥0.792 | +0.005 | +0.6% | ¥0.794 | ¥0.800 | ¥0.789 | 4,549,778 | |
| ¥0.787 | -0.013 | -1.6% | ¥0.800 | ¥0.808 | ¥0.787 | 3,449,386 | |
| ¥0.800 | -0.017 | -2.1% | ¥0.810 | ¥0.816 | ¥0.796 | 2,973,555 | |
| ¥0.817 | +0.016 | +2.0% | ¥0.793 | ¥0.821 | ¥0.772 | 11,723,711 | |
| ¥0.801 | -0.017 | -2.1% | ¥0.818 | ¥0.818 | ¥0.796 | 5,325,469 | |
| ¥0.818 | -0.003 | -0.4% | ¥0.826 | ¥0.829 | ¥0.817 | 4,334,828 | |
| ¥0.821 | -0.002 | -0.2% | ¥0.823 | ¥0.827 | ¥0.811 | 2,240,942 | |
| ¥0.823 | -0.006 | -0.7% | ¥0.821 | ¥0.827 | ¥0.812 | 5,713,345 | |
| ¥0.829 | -0.001 | -0.1% | ¥0.834 | ¥0.840 | ¥0.819 | 7,729,185 | |
| ¥0.830 | -0.027 | -3.2% | ¥0.839 | ¥0.839 | ¥0.822 | 8,159,218 | |
| ¥0.857 | -0.023 | -2.6% | ¥0.874 | ¥0.875 | ¥0.857 | 5,294,820 | |
| ¥0.880 | -0.002 | -0.2% | ¥0.874 | ¥0.888 | ¥0.860 | 4,978,613 | |
| ¥0.882 | -0.030 | -3.3% | ¥0.912 | ¥0.912 | ¥0.881 | 3,394,944 | |
| ¥0.912 | +0.009 | +1.0% | ¥0.894 | ¥0.915 | ¥0.881 | 3,319,842 | |
| ¥0.903 | -0.007 | -0.8% | ¥0.910 | ¥0.919 | ¥0.896 | 6,520,397 | |
| ¥0.910 | -0.002 | -0.2% | ¥0.913 | ¥0.919 | ¥0.908 | 1,579,012 | |
| ¥0.912 | +0.007 | +0.8% | ¥0.905 | ¥0.917 | ¥0.901 | 4,241,972 | |
| ¥0.905 | -0.035 | -3.7% | ¥0.940 | ¥0.940 | ¥0.900 | 6,332,684 | |
| ¥0.940 | -0.024 | -2.5% | ¥0.958 | ¥0.958 | ¥0.939 | 4,369,212 | |
| ¥0.964 | -0.012 | -1.2% | ¥0.974 | ¥0.976 | ¥0.961 | 2,966,021 | |
| ¥0.976 | +0.001 | +0.1% | ¥0.976 | ¥0.987 | ¥0.974 | 6,349,307 | |
| ¥0.975 | +0.008 | +0.8% | ¥0.960 | ¥0.980 | ¥0.960 | 3,866,331 | |
| ¥0.967 | +0.011 | +1.2% | ¥0.965 | ¥0.968 | ¥0.956 | 4,445,774 | |
| ¥0.956 | -0.013 | -1.3% | ¥0.968 | ¥0.974 | ¥0.953 | 4,706,327 | |
| ¥0.969 | +0.016 | +1.7% | ¥0.953 | ¥0.974 | ¥0.941 | 7,254,869 | |
| ¥0.953 | -0.004 | -0.4% | ¥0.958 | ¥0.965 | ¥0.953 | 3,411,079 | |
| ¥0.957 | +0.001 | +0.1% | ¥0.941 | ¥0.965 | ¥0.941 | 8,017,716 | |
| ¥0.956 | — | — | ¥0.968 | ¥0.968 | ¥0.935 | 24,907,711 |
- Ticker
- Shenzhen:158028
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Merchants CSI Rare Metals Theme ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Merchants CSI Rare Metals Theme ETF.