Stock listing
Shenzhen:158025 Penghua Fund Management Co Ltd (158025) 股价
Follow Penghua Fund Management Co Ltd (158025) into a list and get an email when it puts out news.
Share price · SZSE:158025
¥0.715 CNY +0.005 (+0.7%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ¥0.679 – ¥0.735 CNYNov 5, 2026
- Volume
- 5.90M sharesNov 5, 2026
- Traded on an average day
- ¥7.64M CNYMedian day 8.55M shares · last 3 months, Sep 29, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Nov 5, 2026 · SZSE:158025 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.715 | +0.005 | +0.7% | ¥0.679 | ¥0.735 | ¥0.679 | 5,895,109 | |
| ¥0.710 | +0.047 | +7.1% | ¥0.679 | ¥0.713 | ¥0.655 | 18,514,811 | |
| ¥0.663 | -0.030 | -4.3% | ¥0.680 | ¥0.687 | ¥0.656 | 10,011,773 | |
| ¥0.693 | +0.011 | +1.6% | ¥0.681 | ¥0.706 | ¥0.674 | 16,480,817 | |
| ¥0.682 | -0.032 | -4.5% | ¥0.708 | ¥0.720 | ¥0.678 | 14,000,037 | |
| ¥0.714 | -0.041 | -5.4% | ¥0.760 | ¥0.760 | ¥0.712 | 10,059,943 | |
| ¥0.755 | +0.029 | +4.0% | ¥0.730 | ¥0.761 | ¥0.730 | 21,441,634 | |
| ¥0.726 | -0.035 | -4.6% | ¥0.756 | ¥0.766 | ¥0.725 | 12,277,209 | |
| ¥0.761 | -0.011 | -1.4% | ¥0.757 | ¥0.772 | ¥0.743 | 29,908,732 | |
| ¥0.772 | +0.023 | +3.1% | ¥0.730 | ¥0.777 | ¥0.715 | 20,139,617 | |
| ¥0.749 | -0.044 | -5.5% | ¥0.787 | ¥0.787 | ¥0.748 | 5,494,532 | |
| ¥0.793 | +0.002 | +0.3% | ¥0.790 | ¥0.805 | ¥0.781 | 11,794,430 | |
| ¥0.791 | -0.006 | -0.8% | ¥0.786 | ¥0.806 | ¥0.780 | 9,838,270 | |
| ¥0.797 | -0.003 | -0.4% | ¥0.798 | ¥0.800 | ¥0.780 | 4,211,278 | |
| ¥0.800 | -0.004 | -0.5% | ¥0.804 | ¥0.820 | ¥0.795 | 6,035,968 | |
| ¥0.804 | -0.031 | -3.7% | ¥0.818 | ¥0.834 | ¥0.796 | 3,878,654 | |
| ¥0.835 | -0.036 | -4.1% | ¥0.858 | ¥0.869 | ¥0.834 | 3,608,003 | |
| ¥0.871 | +0.009 | +1.0% | ¥0.851 | ¥0.878 | ¥0.824 | 3,669,585 | |
| ¥0.862 | -0.034 | -3.8% | ¥0.869 | ¥0.888 | ¥0.859 | 5,417,428 | |
| ¥0.896 | -0.007 | -0.8% | ¥0.909 | ¥0.909 | ¥0.852 | 8,553,727 | |
| ¥0.903 | -0.030 | -3.2% | ¥0.927 | ¥0.930 | ¥0.878 | 3,672,830 | |
| ¥0.933 | +0.006 | +0.6% | ¥0.936 | ¥0.941 | ¥0.916 | 3,831,729 | |
| ¥0.927 | — | — | ¥0.927 | ¥0.941 | ¥0.920 | 2,412,981 |
- Ticker
- Shenzhen:158025
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Penghua Fund Management Co Ltd (158025) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua Fund Management Co Ltd (158025).