Stock listing
Shenzhen:158023 Wanjia CSI 800 Dividend Low Volatility Index Exchange Traded Fund 股价
Follow Wanjia CSI 800 Dividend Low Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158023
¥1.04 CNY +0.01 (+0.9%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥1.02 – ¥1.04 CNYNov 6, 2026
- Volume
- 14.06M sharesNov 6, 2026
- Traded on an average day
- ¥13.85M CNYMedian day 8.36M shares · last 3 months, Sep 8, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 8, 2026 – Nov 6, 2026 · SZSE:158023 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.037 | +0.009 | +0.9% | ¥1.028 | ¥1.04 | ¥1.022 | 14,055,805 | |
| ¥1.028 | -0.006 | -0.6% | ¥1.032 | ¥1.032 | ¥1.018 | 11,277,307 | |
| ¥1.034 | -0.007 | -0.7% | ¥1.038 | ¥1.048 | ¥1.032 | 11,692,426 | |
| ¥1.041 | +0.01 | +1.0% | ¥1.031 | ¥1.042 | ¥1.023 | 12,875,113 | |
| ¥1.031 | +0.002 | +0.2% | ¥1.03 | ¥1.04 | ¥1.028 | 8,116,705 | |
| ¥1.029 | +0.007 | +0.7% | ¥1.022 | ¥1.033 | ¥1.017 | 6,319,596 | |
| ¥1.022 | +0.008 | +0.8% | ¥1.014 | ¥1.024 | ¥1.014 | 8,117,061 | |
| ¥1.014 | -0.002 | -0.2% | ¥1.017 | ¥1.02 | ¥1.01 | 3,923,939 | |
| ¥1.016 | +0.002 | +0.2% | ¥1.014 | ¥1.021 | ¥1.008 | 11,181,182 | |
| ¥1.014 | +0.015 | +1.5% | ¥0.999 | ¥1.014 | ¥0.999 | 8,149,644 | |
| ¥0.999 | -0.007 | -0.7% | ¥1.005 | ¥1.007 | ¥0.995 | 7,891,547 | |
| ¥1.006 | -0.004 | -0.4% | ¥1.003 | ¥1.008 | ¥0.998 | 4,819,166 | |
| ¥1.01 | -0.009 | -0.9% | ¥1.017 | ¥1.017 | ¥1.007 | 8,190,035 | |
| ¥1.019 | -0.011 | -1.1% | ¥1.03 | ¥1.03 | ¥1.015 | 6,585,731 | |
| ¥1.03 | +0.013 | +1.3% | ¥1.007 | ¥1.03 | ¥1.007 | 8,332,949 | |
| ¥1.017 | -0.002 | -0.2% | ¥1.016 | ¥1.026 | ¥1.01 | 7,631,755 | |
| ¥1.019 | -0.007 | -0.7% | ¥1.024 | ¥1.025 | ¥1.01 | 19,826,979 | |
| ¥1.026 | +0.01 | +1.0% | ¥1.016 | ¥1.029 | ¥1.016 | 19,758,191 | |
| ¥1.016 | -0.003 | -0.3% | ¥1.021 | ¥1.023 | ¥1.015 | 16,453,666 | |
| ¥1.019 | +0.011 | +1.1% | ¥1.009 | ¥1.022 | ¥1.009 | 18,310,488 | |
| ¥1.008 | +0.004 | +0.4% | ¥1.004 | ¥1.014 | ¥1.004 | 27,783,188 | |
| ¥1.004 | +0.008 | +0.8% | ¥0.995 | ¥1.007 | ¥0.995 | 63,722,462 | |
| ¥0.996 | +0.01 | +1.0% | ¥0.985 | ¥0.998 | ¥0.985 | 8,395,308 | |
| ¥0.986 | +0.001 | +0.1% | ¥0.983 | ¥0.987 | ¥0.982 | 3,206,815 | |
| ¥0.985 | +0.001 | +0.1% | ¥0.983 | ¥0.987 | ¥0.98 | 4,720,192 | |
| ¥0.984 | +0.002 | +0.2% | ¥0.984 | ¥0.986 | ¥0.982 | 2,411,408 | |
| ¥0.982 | -0.004 | -0.4% | ¥0.986 | ¥0.987 | ¥0.982 | 3,759,514 | |
| ¥0.986 | 0.00 | 0.0% | ¥0.984 | ¥0.986 | ¥0.98 | 5,097,895 | |
| ¥0.986 | +0.001 | +0.1% | ¥0.985 | ¥0.986 | ¥0.98 | 3,565,017 | |
| ¥0.985 | -0.003 | -0.3% | ¥0.988 | ¥0.99 | ¥0.983 | 13,447,542 | |
| ¥0.988 | -0.002 | -0.2% | ¥0.988 | ¥0.994 | ¥0.983 | 8,040,810 | |
| ¥0.99 | -0.004 | -0.4% | ¥0.994 | ¥0.994 | ¥0.985 | 5,672,431 | |
| ¥0.994 | -0.007 | -0.7% | ¥0.999 | ¥1.001 | ¥0.993 | 16,383,082 | |
| ¥1.001 | +0.007 | +0.7% | ¥0.993 | ¥1.001 | ¥0.993 | 20,139,910 | |
| ¥0.994 | -0.007 | -0.7% | ¥0.999 | ¥1.00 | ¥0.989 | 18,779,168 | |
| ¥1.001 | +0.007 | +0.7% | ¥0.996 | ¥1.002 | ¥0.992 | 46,757,813 | |
| ¥0.994 | -0.002 | -0.2% | ¥0.994 | ¥0.998 | ¥0.99 | 21,951,292 | |
| ¥0.996 | — | — | ¥0.99 | ¥0.997 | ¥0.987 | 34,898,352 |
- Ticker
- Shenzhen:158023
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Wanjia CSI 800 Dividend Low Volatility Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia CSI 800 Dividend Low Volatility Index Exchange Traded Fund.