Stock listing
Shenzhen:158022 Guolian Science & Tech. Inn. Board Comp. Enhanced Strategy ETF 股价
Follow Guolian Science & Tech. Inn. Board Comp. Enhanced Strategy ETF into a list and get an email when it puts out news.
Share price · SZSE:158022
¥0.807 CNY +0.042 (+5.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.752 – ¥0.812 CNYNov 4, 2026
- Volume
- 18.19M sharesNov 4, 2026
- Traded on an average day
- ¥9.37M CNYMedian day 4.78M shares · last 3 months, Sep 18, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 18, 2026 – Nov 4, 2026 · SZSE:158022 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.807 | +0.042 | +5.5% | ¥0.761 | ¥0.812 | ¥0.752 | 18,194,736 | |
| ¥0.765 | -0.020 | -2.5% | ¥0.778 | ¥0.791 | ¥0.759 | 6,197,403 | |
| ¥0.785 | +0.008 | +1.0% | ¥0.784 | ¥0.800 | ¥0.768 | 6,759,925 | |
| ¥0.777 | -0.033 | -4.1% | ¥0.809 | ¥0.840 | ¥0.770 | 4,809,135 | |
| ¥0.810 | -0.030 | -3.6% | ¥0.832 | ¥0.833 | ¥0.810 | 1,650,400 | |
| ¥0.840 | +0.024 | +2.9% | ¥0.824 | ¥0.846 | ¥0.818 | 5,051,658 | |
| ¥0.816 | -0.028 | -3.3% | ¥0.844 | ¥0.852 | ¥0.816 | 4,220,857 | |
| ¥0.844 | -0.015 | -1.7% | ¥0.851 | ¥0.865 | ¥0.834 | 9,337,581 | |
| ¥0.859 | +0.016 | +1.9% | ¥0.835 | ¥0.863 | ¥0.797 | 10,080,712 | |
| ¥0.843 | -0.031 | -3.5% | ¥0.881 | ¥0.881 | ¥0.838 | 4,759,808 | |
| ¥0.874 | -0.008 | -0.9% | ¥0.890 | ¥0.890 | ¥0.866 | 2,146,415 | |
| ¥0.882 | +0.010 | +1.1% | ¥0.868 | ¥0.889 | ¥0.868 | 2,529,303 | |
| ¥0.872 | -0.009 | -1.0% | ¥0.874 | ¥0.880 | ¥0.859 | 1,818,103 | |
| ¥0.881 | +0.002 | +0.2% | ¥0.884 | ¥0.905 | ¥0.874 | 3,061,113 | |
| ¥0.879 | -0.031 | -3.4% | ¥0.878 | ¥0.891 | ¥0.876 | 5,078,806 | |
| ¥0.910 | -0.025 | -2.7% | ¥0.928 | ¥0.936 | ¥0.910 | 3,325,200 | |
| ¥0.935 | -0.003 | -0.3% | ¥0.929 | ¥0.945 | ¥0.900 | 4,675,925 | |
| ¥0.938 | -0.016 | -1.7% | ¥0.954 | ¥0.955 | ¥0.933 | 1,039,105 | |
| ¥0.954 | -0.002 | -0.2% | ¥0.947 | ¥0.958 | ¥0.920 | 5,662,916 | |
| ¥0.956 | -0.015 | -1.5% | ¥0.972 | ¥0.982 | ¥0.947 | 5,218,721 | |
| ¥0.971 | -0.007 | -0.7% | ¥0.980 | ¥0.980 | ¥0.968 | 4,338,522 | |
| ¥0.978 | +0.007 | +0.7% | ¥0.971 | ¥0.980 | ¥0.968 | 7,891,182 | |
| ¥0.971 | -0.036 | -3.6% | ¥1.011 | ¥1.011 | ¥0.967 | 2,773,900 | |
| ¥1.007 | -0.018 | -1.8% | ¥1.019 | ¥1.024 | ¥1.005 | 808,944 | |
| ¥1.025 | -0.008 | -0.8% | ¥1.029 | ¥1.030 | ¥1.022 | 3,620,615 | |
| ¥1.033 | +0.004 | +0.4% | ¥1.027 | ¥1.044 | ¥1.026 | 8,725,303 | |
| ¥1.029 | +0.015 | +1.5% | ¥1.016 | ¥1.031 | ¥1.016 | 43,971,589 | |
| ¥1.014 | — | — | ¥1.005 | ¥1.018 | ¥1.004 | 97,952,900 |
- Ticker
- Shenzhen:158022
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Guolian Science & Tech. Inn. Board Comp. Enhanced Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guolian Science & Tech. Inn. Board Comp. Enhanced Strategy ETF.