Stock listing
Shenzhen:158019 Yongying CSI Battery Theme ETF 股价
Follow Yongying CSI Battery Theme ETF into a list and get an email when it puts out news.
Share price · SZSE:158019
¥0.765 CNY +0.023 (+3.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥0.733 – ¥0.769 CNYNov 2, 2026
- Volume
- 6.41M sharesNov 2, 2026
- Traded on an average day
- ¥7.20M CNYMedian day 7.91M shares · last 3 months, Aug 28, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 28, 2026 – Nov 2, 2026 · SZSE:158019 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.765 | +0.023 | +3.1% | ¥0.733 | ¥0.769 | ¥0.733 | 6,409,431 | |
| ¥0.742 | -0.011 | -1.5% | ¥0.733 | ¥0.768 | ¥0.733 | 4,536,748 | |
| ¥0.753 | -0.021 | -2.7% | ¥0.775 | ¥0.775 | ¥0.753 | 5,054,514 | |
| ¥0.774 | +0.010 | +1.3% | ¥0.771 | ¥0.784 | ¥0.753 | 3,664,420 | |
| ¥0.764 | -0.021 | -2.7% | ¥0.785 | ¥0.791 | ¥0.764 | 8,846,344 | |
| ¥0.785 | -0.005 | -0.6% | ¥0.791 | ¥0.795 | ¥0.776 | 6,394,138 | |
| ¥0.790 | +0.036 | +4.8% | ¥0.744 | ¥0.791 | ¥0.736 | 14,616,858 | |
| ¥0.754 | -0.015 | -2.0% | ¥0.773 | ¥0.773 | ¥0.752 | 4,603,936 | |
| ¥0.769 | -0.032 | -4.0% | ¥0.809 | ¥0.809 | ¥0.767 | 9,025,127 | |
| ¥0.801 | -0.004 | -0.5% | ¥0.804 | ¥0.812 | ¥0.795 | 6,075,618 | |
| ¥0.805 | -0.003 | -0.4% | ¥0.801 | ¥0.809 | ¥0.794 | 8,473,552 | |
| ¥0.808 | -0.007 | -0.9% | ¥0.812 | ¥0.820 | ¥0.800 | 7,265,588 | |
| ¥0.815 | -0.015 | -1.8% | ¥0.814 | ¥0.815 | ¥0.798 | 8,728,882 | |
| ¥0.830 | -0.025 | -2.9% | ¥0.855 | ¥0.861 | ¥0.829 | 7,704,793 | |
| ¥0.855 | -0.026 | -3.0% | ¥0.875 | ¥0.875 | ¥0.835 | 10,892,060 | |
| ¥0.881 | -0.012 | -1.3% | ¥0.893 | ¥0.910 | ¥0.876 | 9,012,117 | |
| ¥0.893 | +0.007 | +0.8% | ¥0.890 | ¥0.902 | ¥0.868 | 9,942,325 | |
| ¥0.886 | 0.000 | 0.0% | ¥0.886 | ¥0.908 | ¥0.882 | 8,666,601 | |
| ¥0.886 | +0.005 | +0.6% | ¥0.885 | ¥0.895 | ¥0.875 | 7,907,160 | |
| ¥0.881 | +0.013 | +1.5% | ¥0.869 | ¥0.884 | ¥0.869 | 5,324,531 | |
| ¥0.868 | -0.027 | -3.0% | ¥0.890 | ¥0.904 | ¥0.865 | 7,144,427 | |
| ¥0.895 | -0.020 | -2.2% | ¥0.915 | ¥0.915 | ¥0.894 | 5,173,068 | |
| ¥0.915 | -0.002 | -0.2% | ¥0.917 | ¥0.917 | ¥0.910 | 3,967,629 | |
| ¥0.917 | 0.000 | 0.0% | ¥0.918 | ¥0.930 | ¥0.917 | 4,682,037 | |
| ¥0.917 | -0.004 | -0.4% | ¥0.930 | ¥0.930 | ¥0.914 | 7,741,235 | |
| ¥0.921 | +0.017 | +1.9% | ¥0.913 | ¥0.922 | ¥0.909 | 6,549,404 | |
| ¥0.904 | -0.003 | -0.3% | ¥0.906 | ¥0.911 | ¥0.901 | 3,472,948 | |
| ¥0.907 | +0.003 | +0.3% | ¥0.905 | ¥0.910 | ¥0.885 | 4,743,453 | |
| ¥0.904 | -0.008 | -0.9% | ¥0.912 | ¥0.922 | ¥0.902 | 8,893,278 | |
| ¥0.912 | +0.011 | +1.2% | ¥0.901 | ¥0.923 | ¥0.892 | 9,889,168 | |
| ¥0.901 | -0.017 | -1.9% | ¥0.912 | ¥0.912 | ¥0.887 | 14,395,226 | |
| ¥0.918 | -0.009 | -1.0% | ¥0.926 | ¥0.926 | ¥0.914 | 7,563,294 | |
| ¥0.927 | +0.002 | +0.2% | ¥0.920 | ¥0.929 | ¥0.916 | 10,966,507 | |
| ¥0.925 | -0.011 | -1.2% | ¥0.935 | ¥0.936 | ¥0.923 | 9,376,138 | |
| ¥0.936 | +0.006 | +0.6% | ¥0.938 | ¥0.940 | ¥0.927 | 9,512,085 | |
| ¥0.930 | -0.010 | -1.1% | ¥0.941 | ¥0.950 | ¥0.924 | 10,634,061 | |
| ¥0.940 | +0.010 | +1.1% | ¥0.937 | ¥0.943 | ¥0.931 | 9,314,333 | |
| ¥0.930 | -0.026 | -2.7% | ¥0.950 | ¥0.950 | ¥0.929 | 12,463,869 | |
| ¥0.956 | -0.009 | -0.9% | ¥0.969 | ¥0.969 | ¥0.952 | 7,632,323 | |
| ¥0.965 | -0.017 | -1.7% | ¥0.980 | ¥0.980 | ¥0.950 | 15,980,911 | |
| ¥0.982 | — | — | ¥0.986 | ¥0.992 | ¥0.980 | 13,049,934 |
- Ticker
- Shenzhen:158019
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Yongying CSI Battery Theme ETF EGM RESOLUTION 2026-07-16
Latest news
Yongying CSI Battery Theme ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yongying CSI Battery Theme ETF.