Stock listing
Shenzhen:158017 E Fund CSI Chemicals Sub-industry Index Exchange Traded Fund 股价
Follow E Fund CSI Chemicals Sub-industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158017
¥0.86 CNY -0.00 (-0.2%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- ¥0.85 – ¥0.862 CNYNov 11, 2026
- Volume
- 2.84M sharesNov 11, 2026
- Traded on an average day
- ¥6.66M CNYMedian day 3.82M shares · last 3 months, Aug 28, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 28, 2026 – Nov 11, 2026 · SZSE:158017 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.86 | -0.002 | -0.2% | ¥0.859 | ¥0.862 | ¥0.85 | 2,840,901 | |
| ¥0.862 | -0.003 | -0.3% | ¥0.873 | ¥0.875 | ¥0.86 | 2,429,007 | |
| ¥0.865 | -0.013 | -1.5% | ¥0.885 | ¥0.885 | ¥0.865 | 2,795,000 | |
| ¥0.878 | -0.015 | -1.7% | ¥0.885 | ¥0.89 | ¥0.875 | 2,862,800 | |
| ¥0.893 | +0.022 | +2.5% | ¥0.871 | ¥0.904 | ¥0.863 | 3,921,200 | |
| ¥0.871 | +0.017 | +2.0% | ¥0.853 | ¥0.872 | ¥0.84 | 4,688,502 | |
| ¥0.854 | +0.011 | +1.3% | ¥0.843 | ¥0.863 | ¥0.839 | 4,333,200 | |
| ¥0.843 | +0.007 | +0.8% | ¥0.836 | ¥0.848 | ¥0.83 | 1,904,000 | |
| ¥0.836 | -0.012 | -1.4% | ¥0.84 | ¥0.852 | ¥0.834 | 3,312,612 | |
| ¥0.848 | -0.009 | -1.1% | ¥0.852 | ¥0.853 | ¥0.842 | 3,203,902 | |
| ¥0.857 | +0.006 | +0.7% | ¥0.854 | ¥0.864 | ¥0.852 | 2,104,100 | |
| ¥0.851 | -0.004 | -0.5% | ¥0.855 | ¥0.867 | ¥0.851 | 3,700,106 | |
| ¥0.855 | -0.004 | -0.5% | ¥0.86 | ¥0.87 | ¥0.848 | 2,863,212 | |
| ¥0.859 | +0.016 | +1.9% | ¥0.843 | ¥0.861 | ¥0.824 | 6,372,761 | |
| ¥0.843 | -0.023 | -2.7% | ¥0.874 | ¥0.875 | ¥0.838 | 11,696,484 | |
| ¥0.866 | -0.005 | -0.6% | ¥0.873 | ¥0.878 | ¥0.865 | 2,759,400 | |
| ¥0.871 | -0.005 | -0.6% | ¥0.868 | ¥0.877 | ¥0.866 | 2,348,400 | |
| ¥0.876 | +0.008 | +0.9% | ¥0.868 | ¥0.879 | ¥0.865 | 3,267,912 | |
| ¥0.868 | +0.01 | +1.2% | ¥0.862 | ¥0.88 | ¥0.861 | 3,275,000 | |
| ¥0.858 | -0.028 | -3.2% | ¥0.881 | ¥0.883 | ¥0.853 | 4,159,120 | |
| ¥0.886 | -0.012 | -1.3% | ¥0.901 | ¥0.912 | ¥0.884 | 3,365,800 | |
| ¥0.898 | -0.011 | -1.2% | ¥0.90 | ¥0.905 | ¥0.883 | 5,254,900 | |
| ¥0.909 | -0.036 | -3.8% | ¥0.947 | ¥0.948 | ¥0.908 | 4,227,281 | |
| ¥0.945 | +0.01 | +1.1% | ¥0.935 | ¥0.947 | ¥0.925 | 4,643,301 | |
| ¥0.935 | +0.009 | +1.0% | ¥0.926 | ¥0.952 | ¥0.926 | 3,631,800 | |
| ¥0.926 | +0.009 | +1.0% | ¥0.92 | ¥0.929 | ¥0.92 | 2,759,805 | |
| ¥0.917 | -0.012 | -1.3% | ¥0.929 | ¥0.929 | ¥0.911 | 4,410,410 | |
| ¥0.929 | -0.018 | -1.9% | ¥0.943 | ¥0.943 | ¥0.926 | 6,503,901 | |
| ¥0.947 | -0.021 | -2.2% | ¥0.961 | ¥0.966 | ¥0.947 | 5,231,706 | |
| ¥0.968 | +0.001 | +0.1% | ¥0.958 | ¥0.973 | ¥0.958 | 2,983,315 | |
| ¥0.967 | -0.006 | -0.6% | ¥0.974 | ¥0.974 | ¥0.965 | 3,487,001 | |
| ¥0.973 | +0.012 | +1.2% | ¥0.963 | ¥0.973 | ¥0.963 | 3,717,201 | |
| ¥0.961 | +0.005 | +0.5% | ¥0.995 | ¥0.995 | ¥0.95 | 3,168,280 | |
| ¥0.956 | -0.009 | -0.9% | ¥0.964 | ¥0.968 | ¥0.949 | 2,930,003 | |
| ¥0.965 | +0.006 | +0.6% | ¥0.956 | ¥0.968 | ¥0.95 | 3,397,808 | |
| ¥0.959 | -0.006 | -0.6% | ¥0.965 | ¥0.97 | ¥0.958 | 4,489,604 | |
| ¥0.965 | -0.002 | -0.2% | ¥0.97 | ¥0.981 | ¥0.96 | 1,981,900 | |
| ¥0.967 | -0.033 | -3.3% | ¥0.996 | ¥1.00 | ¥0.957 | 6,326,768 | |
| ¥1.00 | -0.018 | -1.8% | ¥1.018 | ¥1.018 | ¥1.00 | 5,900,209 | |
| ¥1.018 | +0.006 | +0.6% | ¥1.01 | ¥1.02 | ¥1.001 | 10,672,844 | |
| ¥1.012 | +0.018 | +1.8% | ¥0.996 | ¥1.012 | ¥0.995 | 8,436,286 | |
| ¥0.994 | -0.008 | -0.8% | ¥1.002 | ¥1.005 | ¥0.993 | 7,212,462 | |
| ¥1.002 | -0.011 | -1.1% | ¥1.013 | ¥1.026 | ¥0.999 | 6,841,854 | |
| ¥1.013 | +0.009 | +0.9% | ¥1.004 | ¥1.016 | ¥1.001 | 8,954,794 | |
| ¥1.004 | -0.024 | -2.3% | ¥1.034 | ¥1.04 | ¥1.001 | 6,340,878 | |
| ¥1.028 | -0.011 | -1.1% | ¥1.039 | ¥1.048 | ¥1.027 | 18,430,044 | |
| ¥1.039 | -0.003 | -0.3% | ¥1.04 | ¥1.041 | ¥1.022 | 31,714,837 | |
| ¥1.042 | — | — | ¥1.025 | ¥1.047 | ¥1.022 | 77,095,738 |
- Ticker
- Shenzhen:158017
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI Chemicals Sub-industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Chemicals Sub-industry Index Exchange Traded Fund.