Stock listing
Shenzhen:158013 E Fund CNI Aerospace and Aviation Industry ETF 股价
Follow E Fund CNI Aerospace and Aviation Industry ETF into a list and get an email when it puts out news.
Share price · SZSE:158013
¥0.923 CNY -0.014 (-1.5%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.913 – ¥0.945 CNYNov 6, 2026
- Volume
- 2.08M sharesNov 6, 2026
- Traded on an average day
- ¥7.11M CNYMedian day 4.02M shares · last 3 months, Sep 8, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 8, 2026 – Nov 6, 2026 · SZSE:158013 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.923 | -0.014 | -1.5% | ¥0.936 | ¥0.945 | ¥0.913 | 2,078,912 | |
| ¥0.937 | +0.014 | +1.5% | ¥0.904 | ¥0.950 | ¥0.904 | 4,372,020 | |
| ¥0.923 | +0.015 | +1.7% | ¥0.908 | ¥0.926 | ¥0.886 | 4,043,518 | |
| ¥0.908 | +0.011 | +1.2% | ¥0.897 | ¥0.926 | ¥0.890 | 4,994,238 | |
| ¥0.897 | +0.015 | +1.7% | ¥0.883 | ¥0.902 | ¥0.863 | 8,416,254 | |
| ¥0.882 | -0.038 | -4.1% | ¥0.887 | ¥0.916 | ¥0.882 | 2,821,700 | |
| ¥0.920 | +0.003 | +0.3% | ¥0.896 | ¥0.931 | ¥0.896 | 4,000,300 | |
| ¥0.917 | +0.006 | +0.7% | ¥0.913 | ¥0.920 | ¥0.893 | 2,186,101 | |
| ¥0.911 | -0.038 | -4.0% | ¥0.950 | ¥0.952 | ¥0.905 | 2,124,601 | |
| ¥0.949 | 0.000 | 0.0% | ¥0.940 | ¥0.952 | ¥0.933 | 9,075,258 | |
| ¥0.949 | +0.010 | +1.1% | ¥0.930 | ¥0.952 | ¥0.904 | 5,082,627 | |
| ¥0.939 | -0.013 | -1.4% | ¥0.955 | ¥0.956 | ¥0.886 | 4,107,404 | |
| ¥0.952 | -0.002 | -0.2% | ¥0.947 | ¥0.968 | ¥0.945 | 1,625,809 | |
| ¥0.954 | -0.006 | -0.6% | ¥0.951 | ¥0.961 | ¥0.937 | 6,109,403 | |
| ¥0.960 | +0.020 | +2.1% | ¥0.942 | ¥0.961 | ¥0.931 | 7,950,006 | |
| ¥0.940 | +0.030 | +3.3% | ¥0.909 | ¥0.963 | ¥0.909 | 4,193,040 | |
| ¥0.910 | -0.028 | -3.0% | ¥0.929 | ¥0.930 | ¥0.904 | 3,685,032 | |
| ¥0.938 | -0.003 | -0.3% | ¥0.934 | ¥0.954 | ¥0.927 | 7,542,909 | |
| ¥0.941 | +0.034 | +3.7% | ¥0.900 | ¥0.946 | ¥0.895 | 9,706,407 | |
| ¥0.907 | -0.021 | -2.3% | ¥0.918 | ¥0.931 | ¥0.905 | 1,625,715 | |
| ¥0.928 | -0.008 | -0.9% | ¥0.930 | ¥0.930 | ¥0.904 | 2,331,008 | |
| ¥0.936 | -0.011 | -1.2% | ¥0.946 | ¥0.960 | ¥0.932 | 3,547,032 | |
| ¥0.947 | +0.002 | +0.2% | ¥0.948 | ¥0.951 | ¥0.942 | 1,041,302 | |
| ¥0.945 | +0.001 | +0.1% | ¥0.944 | ¥0.947 | ¥0.933 | 1,506,313 | |
| ¥0.944 | -0.025 | -2.6% | ¥0.969 | ¥0.983 | ¥0.940 | 2,097,705 | |
| ¥0.969 | -0.017 | -1.7% | ¥0.983 | ¥0.985 | ¥0.968 | 3,188,200 | |
| ¥0.986 | -0.013 | -1.3% | ¥0.999 | ¥1.000 | ¥0.982 | 1,359,202 | |
| ¥0.999 | -0.007 | -0.7% | ¥1.006 | ¥1.016 | ¥0.995 | 2,897,608 | |
| ¥1.006 | +0.016 | +1.6% | ¥0.990 | ¥1.016 | ¥0.990 | 4,423,890 | |
| ¥0.990 | +0.009 | +0.9% | ¥0.981 | ¥0.995 | ¥0.981 | 4,189,438 | |
| ¥0.981 | -0.009 | -0.9% | ¥0.998 | ¥0.998 | ¥0.978 | 2,238,923 | |
| ¥0.990 | +0.008 | +0.8% | ¥0.991 | ¥0.992 | ¥0.973 | 4,528,715 | |
| ¥0.982 | -0.014 | -1.4% | ¥0.993 | ¥0.994 | ¥0.980 | 3,114,249 | |
| ¥0.996 | -0.023 | -2.3% | ¥1.019 | ¥1.019 | ¥0.993 | 2,366,035 | |
| ¥1.019 | +0.004 | +0.4% | ¥1.011 | ¥1.025 | ¥0.997 | 8,586,085 | |
| ¥1.015 | -0.010 | -1.0% | ¥1.016 | ¥1.029 | ¥1.009 | 13,969,860 | |
| ¥1.025 | +0.019 | +1.9% | ¥1.006 | ¥1.032 | ¥1.006 | 32,774,401 | |
| ¥1.006 | — | — | ¥0.986 | ¥1.011 | ¥0.986 | 86,064,460 |
- Ticker
- Shenzhen:158013
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CNI Aerospace and Aviation Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CNI Aerospace and Aviation Industry ETF.