Stock listing
Shenzhen:158012 China Southern CSI Cloud Computing 50 Index Exchange Traded Fund 股价
Follow China Southern CSI Cloud Computing 50 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158012
¥0.756 CNY +0.034 (+4.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.720 – ¥0.761 CNYNov 4, 2026
- Volume
- 10.53M sharesNov 4, 2026
- Traded on an average day
- ¥8.08M CNYMedian day 8.54M shares · last 3 months, Aug 20, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Nov 4, 2026 · SZSE:158012 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.756 | +0.034 | +4.7% | ¥0.721 | ¥0.761 | ¥0.720 | 10,526,503 | |
| ¥0.722 | -0.024 | -3.2% | ¥0.735 | ¥0.746 | ¥0.719 | 8,438,103 | |
| ¥0.746 | +0.026 | +3.6% | ¥0.723 | ¥0.751 | ¥0.716 | 9,333,351 | |
| ¥0.720 | -0.039 | -5.1% | ¥0.759 | ¥0.759 | ¥0.720 | 11,159,660 | |
| ¥0.759 | -0.038 | -4.8% | ¥0.790 | ¥0.790 | ¥0.759 | 10,760,355 | |
| ¥0.797 | +0.015 | +1.9% | ¥0.786 | ¥0.802 | ¥0.778 | 6,371,726 | |
| ¥0.782 | -0.032 | -3.9% | ¥0.814 | ¥0.824 | ¥0.782 | 7,464,708 | |
| ¥0.814 | -0.009 | -1.1% | ¥0.811 | ¥0.826 | ¥0.810 | 10,935,112 | |
| ¥0.823 | +0.033 | +4.2% | ¥0.783 | ¥0.825 | ¥0.761 | 19,238,081 | |
| ¥0.790 | -0.028 | -3.4% | ¥0.818 | ¥0.818 | ¥0.790 | 10,930,541 | |
| ¥0.818 | +0.011 | +1.4% | ¥0.807 | ¥0.824 | ¥0.799 | 6,158,034 | |
| ¥0.807 | +0.010 | +1.3% | ¥0.790 | ¥0.813 | ¥0.782 | 8,805,159 | |
| ¥0.797 | +0.016 | +2.0% | ¥0.771 | ¥0.798 | ¥0.771 | 7,821,263 | |
| ¥0.781 | -0.003 | -0.4% | ¥0.791 | ¥0.815 | ¥0.775 | 6,353,810 | |
| ¥0.784 | -0.033 | -4.0% | ¥0.811 | ¥0.813 | ¥0.781 | 11,314,736 | |
| ¥0.817 | -0.019 | -2.3% | ¥0.828 | ¥0.837 | ¥0.814 | 4,258,512 | |
| ¥0.836 | -0.003 | -0.4% | ¥0.830 | ¥0.848 | ¥0.813 | 4,340,902 | |
| ¥0.839 | -0.020 | -2.3% | ¥0.859 | ¥0.859 | ¥0.837 | 2,861,207 | |
| ¥0.859 | +0.004 | +0.5% | ¥0.855 | ¥0.861 | ¥0.819 | 8,550,452 | |
| ¥0.855 | -0.025 | -2.8% | ¥0.881 | ¥0.889 | ¥0.849 | 11,186,709 | |
| ¥0.880 | -0.008 | -0.9% | ¥0.888 | ¥0.893 | ¥0.879 | 8,539,613 | |
| ¥0.888 | 0.000 | 0.0% | ¥0.887 | ¥0.894 | ¥0.885 | 5,803,614 | |
| ¥0.888 | -0.035 | -3.8% | ¥0.922 | ¥0.922 | ¥0.884 | 14,948,811 | |
| ¥0.923 | -0.018 | -1.9% | ¥0.943 | ¥0.943 | ¥0.923 | 7,005,910 | |
| ¥0.941 | -0.012 | -1.3% | ¥0.952 | ¥0.952 | ¥0.938 | 6,617,435 | |
| ¥0.953 | +0.015 | +1.6% | ¥0.950 | ¥0.965 | ¥0.949 | 19,115,744 | |
| ¥0.938 | +0.006 | +0.6% | ¥0.932 | ¥0.943 | ¥0.932 | 6,034,019 | |
| ¥0.932 | +0.021 | +2.3% | ¥0.922 | ¥0.940 | ¥0.918 | 10,319,228 | |
| ¥0.911 | -0.005 | -0.5% | ¥0.907 | ¥0.923 | ¥0.907 | 3,695,206 | |
| ¥0.916 | +0.016 | +1.8% | ¥0.895 | ¥0.922 | ¥0.894 | 17,100,143 | |
| ¥0.900 | -0.006 | -0.7% | ¥0.895 | ¥0.931 | ¥0.895 | 4,927,922 | |
| ¥0.906 | -0.001 | -0.1% | ¥0.907 | ¥0.913 | ¥0.896 | 5,397,440 | |
| ¥0.907 | -0.004 | -0.4% | ¥0.910 | ¥0.911 | ¥0.893 | 9,879,968 | |
| ¥0.911 | -0.011 | -1.2% | ¥0.921 | ¥0.921 | ¥0.910 | 5,326,604 | |
| ¥0.922 | -0.010 | -1.1% | ¥0.932 | ¥0.941 | ¥0.915 | 5,362,007 | |
| ¥0.932 | -0.009 | -1.0% | ¥0.955 | ¥0.956 | ¥0.928 | 4,306,815 | |
| ¥0.941 | +0.011 | +1.2% | ¥0.931 | ¥0.946 | ¥0.925 | 5,840,103 | |
| ¥0.930 | -0.016 | -1.7% | ¥0.948 | ¥0.959 | ¥0.925 | 9,098,943 | |
| ¥0.946 | -0.002 | -0.2% | ¥0.959 | ¥0.963 | ¥0.938 | 7,427,381 | |
| ¥0.948 | -0.021 | -2.2% | ¥0.960 | ¥0.960 | ¥0.943 | 6,718,441 | |
| ¥0.969 | 0.000 | 0.0% | ¥0.969 | ¥0.975 | ¥0.957 | 11,828,559 | |
| ¥0.969 | +0.035 | +3.7% | ¥0.916 | ¥0.969 | ¥0.915 | 16,603,456 | |
| ¥0.934 | +0.001 | +0.1% | ¥0.933 | ¥0.966 | ¥0.933 | 17,490,739 | |
| ¥0.933 | +0.025 | +2.8% | ¥0.915 | ¥0.934 | ¥0.914 | 10,357,951 | |
| ¥0.908 | -0.004 | -0.4% | ¥0.915 | ¥0.918 | ¥0.901 | 5,039,122 | |
| ¥0.912 | +0.001 | +0.1% | ¥0.903 | ¥0.916 | ¥0.896 | 5,006,223 | |
| ¥0.911 | -0.035 | -3.7% | ¥0.937 | ¥0.943 | ¥0.897 | 21,231,807 | |
| ¥0.946 | +0.009 | +1.0% | ¥0.935 | ¥0.950 | ¥0.922 | 9,681,952 | |
| ¥0.937 | — | — | ¥0.942 | ¥0.950 | ¥0.930 | 15,105,023 |
- Ticker
- Shenzhen:158012
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CSI Cloud Computing 50 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI Cloud Computing 50 Index Exchange Traded Fund.