Stock listing
Shenzhen:158011 Guotai SZSE ChiNext Software Exchange Traded Fund 股价
Follow Guotai SZSE ChiNext Software Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158011
¥0.93 CNY +0.03 (+3.3%)
Delayed at least 15 minutes · 2:59 PM GMT+8, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ¥0.88 – ¥0.934 CNYDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 5, 2026
- Volume
- 4.77M sharesDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 5, 2026
- Traded on an average day
- ¥7.84M CNYMedian day 4.62M shares · last 3 months, Sep 4, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Sep 4, 2026 – Nov 5, 2026 · SZSE:158011 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.93 | +0.03 | +3.3% | ¥0.881 | ¥0.934 | ¥0.88 | 4,774,007 | |
| ¥0.90 | +0.031 | +3.6% | ¥0.881 | ¥0.906 | ¥0.86 | 4,075,100 | |
| ¥0.869 | -0.014 | -1.6% | ¥0.881 | ¥0.887 | ¥0.861 | 4,428,309 | |
| ¥0.883 | +0.052 | +6.3% | ¥0.827 | ¥0.895 | ¥0.824 | 5,982,224 | |
| ¥0.831 | -0.052 | -5.9% | ¥0.881 | ¥0.881 | ¥0.824 | 5,831,433 | |
| ¥0.883 | -0.04 | -4.3% | ¥0.921 | ¥0.921 | ¥0.883 | 7,361,700 | |
| ¥0.923 | +0.013 | +1.4% | ¥0.912 | ¥0.933 | ¥0.902 | 4,726,800 | |
| ¥0.91 | -0.039 | -4.1% | ¥0.937 | ¥0.958 | ¥0.908 | 3,815,601 | |
| ¥0.949 | -0.003 | -0.3% | ¥0.932 | ¥0.965 | ¥0.932 | 3,016,500 | |
| ¥0.952 | +0.057 | +6.4% | ¥0.893 | ¥0.955 | ¥0.867 | 5,814,336 | |
| ¥0.895 | -0.03 | -3.2% | ¥0.925 | ¥0.934 | ¥0.895 | 3,034,900 | |
| ¥0.925 | +0.013 | +1.4% | ¥0.914 | ¥0.935 | ¥0.914 | 2,598,302 | |
| ¥0.912 | +0.018 | +2.0% | ¥0.886 | ¥0.915 | ¥0.883 | 4,898,002 | |
| ¥0.894 | +0.005 | +0.6% | ¥0.887 | ¥0.898 | ¥0.882 | 4,660,901 | |
| ¥0.889 | -0.015 | -1.7% | ¥0.905 | ¥0.913 | ¥0.882 | 2,516,200 | |
| ¥0.904 | -0.017 | -1.8% | ¥0.923 | ¥0.924 | ¥0.899 | 5,173,800 | |
| ¥0.921 | -0.011 | -1.2% | ¥0.93 | ¥0.935 | ¥0.92 | 4,618,803 | |
| ¥0.932 | +0.004 | +0.4% | ¥0.926 | ¥0.942 | ¥0.909 | 5,887,600 | |
| ¥0.928 | -0.003 | -0.3% | ¥0.929 | ¥0.935 | ¥0.918 | 6,553,401 | |
| ¥0.931 | +0.03 | +3.3% | ¥0.899 | ¥0.933 | ¥0.874 | 9,548,102 | |
| ¥0.901 | -0.03 | -3.2% | ¥0.931 | ¥0.938 | ¥0.90 | 3,939,500 | |
| ¥0.931 | -0.016 | -1.7% | ¥0.951 | ¥0.951 | ¥0.93 | 2,328,801 | |
| ¥0.947 | +0.011 | +1.2% | ¥0.94 | ¥0.951 | ¥0.936 | 2,880,400 | |
| ¥0.936 | -0.029 | -3.0% | ¥0.956 | ¥0.956 | ¥0.93 | 3,694,340 | |
| ¥0.965 | -0.016 | -1.6% | ¥0.979 | ¥0.979 | ¥0.963 | 2,338,409 | |
| ¥0.981 | -0.017 | -1.7% | ¥0.996 | ¥0.996 | ¥0.979 | 2,726,107 | |
| ¥0.998 | +0.021 | +2.1% | ¥0.979 | ¥1.006 | ¥0.979 | 3,884,287 | |
| ¥0.977 | +0.011 | +1.1% | ¥0.966 | ¥0.978 | ¥0.966 | 2,174,719 | |
| ¥0.966 | +0.018 | +1.9% | ¥0.95 | ¥0.969 | ¥0.95 | 5,751,552 | |
| ¥0.948 | 0.00 | 0.0% | ¥0.946 | ¥0.953 | ¥0.943 | 4,672,635 | |
| ¥0.948 | +0.009 | +1.0% | ¥0.937 | ¥0.952 | ¥0.928 | 3,301,107 | |
| ¥0.939 | -0.006 | -0.6% | ¥0.947 | ¥0.955 | ¥0.939 | 5,002,820 | |
| ¥0.945 | +0.003 | +0.3% | ¥0.941 | ¥0.952 | ¥0.938 | 3,972,000 | |
| ¥0.942 | -0.023 | -2.4% | ¥0.963 | ¥0.963 | ¥0.935 | 7,050,134 | |
| ¥0.965 | -0.012 | -1.2% | ¥0.968 | ¥0.972 | ¥0.964 | 2,995,500 | |
| ¥0.977 | -0.011 | -1.1% | ¥0.988 | ¥0.989 | ¥0.97 | 3,888,493 | |
| ¥0.988 | -0.009 | -0.9% | ¥0.995 | ¥1.003 | ¥0.985 | 5,488,051 | |
| ¥0.997 | -0.002 | -0.2% | ¥0.999 | ¥1.003 | ¥0.99 | 20,624,705 | |
| ¥0.999 | — | — | ¥1.002 | ¥1.026 | ¥0.991 | 132,102,205 |
- Ticker
- Shenzhen:158011
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Guotai SZSE ChiNext Software Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
Guotai SZSE ChiNext Software Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guotai SZSE ChiNext Software Exchange Traded Fund.