Stock listing
Shenzhen:158010 Harvest CSI Healthcare ETF 股价
Follow Harvest CSI Healthcare ETF into a list and get an email when it puts out news.
Share price · SZSE:158010
¥1.03 CNY +0.03 (+3.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ¥0.99 – ¥1.03 CNYNov 5, 2026
- Volume
- 36.66M sharesNov 5, 2026
- Traded on an average day
- ¥9.60M CNYMedian day 5.80M shares · last 3 months, Aug 28, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 28, 2026 – Nov 5, 2026 · SZSE:158010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.028 | +0.031 | +3.1% | ¥0.99 | ¥1.028 | ¥0.99 | 36,656,224 | |
| ¥0.997 | +0.032 | +3.3% | ¥0.967 | ¥0.997 | ¥0.967 | 6,355,437 | |
| ¥0.965 | +0.001 | +0.1% | ¥0.964 | ¥0.973 | ¥0.953 | 4,522,610 | |
| ¥0.964 | +0.001 | +0.1% | ¥0.956 | ¥0.974 | ¥0.953 | 6,033,808 | |
| ¥0.963 | +0.007 | +0.7% | ¥0.947 | ¥0.986 | ¥0.943 | 5,639,377 | |
| ¥0.956 | -0.002 | -0.2% | ¥0.958 | ¥0.962 | ¥0.946 | 7,249,006 | |
| ¥0.958 | +0.01 | +1.1% | ¥0.948 | ¥0.965 | ¥0.943 | 6,294,478 | |
| ¥0.948 | -0.03 | -3.1% | ¥0.978 | ¥0.982 | ¥0.948 | 6,417,111 | |
| ¥0.978 | +0.016 | +1.7% | ¥0.96 | ¥0.979 | ¥0.96 | 8,971,696 | |
| ¥0.962 | +0.021 | +2.2% | ¥0.933 | ¥0.963 | ¥0.924 | 4,270,235 | |
| ¥0.941 | -0.014 | -1.5% | ¥0.961 | ¥0.961 | ¥0.935 | 3,461,705 | |
| ¥0.955 | -0.007 | -0.7% | ¥0.964 | ¥0.966 | ¥0.955 | 2,374,429 | |
| ¥0.962 | +0.018 | +1.9% | ¥0.944 | ¥0.962 | ¥0.932 | 4,127,411 | |
| ¥0.944 | +0.018 | +1.9% | ¥0.926 | ¥0.949 | ¥0.926 | 6,604,904 | |
| ¥0.926 | -0.026 | -2.7% | ¥0.954 | ¥0.972 | ¥0.916 | 7,604,904 | |
| ¥0.952 | -0.005 | -0.5% | ¥0.959 | ¥0.963 | ¥0.944 | 3,103,400 | |
| ¥0.957 | -0.011 | -1.1% | ¥0.968 | ¥0.968 | ¥0.955 | 2,804,939 | |
| ¥0.968 | -0.012 | -1.2% | ¥0.971 | ¥0.972 | ¥0.952 | 3,880,005 | |
| ¥0.98 | -0.005 | -0.5% | ¥0.986 | ¥0.997 | ¥0.978 | 1,775,485 | |
| ¥0.985 | +0.006 | +0.6% | ¥0.977 | ¥0.986 | ¥0.955 | 7,224,610 | |
| ¥0.979 | -0.025 | -2.5% | ¥1.004 | ¥1.008 | ¥0.975 | 3,398,805 | |
| ¥1.004 | +0.024 | +2.4% | ¥0.98 | ¥1.008 | ¥0.978 | 7,335,432 | |
| ¥0.98 | +0.001 | +0.1% | ¥0.979 | ¥0.997 | ¥0.977 | 3,369,369 | |
| ¥0.979 | -0.005 | -0.5% | ¥0.987 | ¥0.988 | ¥0.975 | 2,920,649 | |
| ¥0.984 | -0.021 | -2.1% | ¥1.003 | ¥1.008 | ¥0.983 | 2,592,672 | |
| ¥1.005 | +0.002 | +0.2% | ¥1.003 | ¥1.014 | ¥1.002 | 34,965,238 | |
| ¥1.003 | +0.001 | +0.1% | ¥1.002 | ¥1.016 | ¥0.997 | 46,153,573 | |
| ¥1.002 | +0.024 | +2.5% | ¥0.98 | ¥1.005 | ¥0.98 | 41,433,696 | |
| ¥0.978 | +0.008 | +0.8% | ¥0.972 | ¥0.991 | ¥0.972 | 31,136,458 | |
| ¥0.97 | +0.006 | +0.6% | ¥0.973 | ¥0.977 | ¥0.966 | 36,617,293 | |
| ¥0.964 | +0.002 | +0.2% | ¥0.955 | ¥0.968 | ¥0.955 | 20,131,906 | |
| ¥0.962 | 0.00 | 0.0% | ¥0.962 | ¥0.962 | ¥0.957 | 2,785,936 | |
| ¥0.962 | +0.017 | +1.8% | ¥0.941 | ¥0.963 | ¥0.94 | 6,507,576 | |
| ¥0.945 | -0.017 | -1.8% | ¥0.96 | ¥0.96 | ¥0.935 | 5,967,456 | |
| ¥0.962 | -0.008 | -0.8% | ¥0.963 | ¥0.964 | ¥0.953 | 11,169,685 | |
| ¥0.97 | -0.011 | -1.1% | ¥0.979 | ¥0.979 | ¥0.966 | 2,486,088 | |
| ¥0.981 | +0.012 | +1.2% | ¥0.967 | ¥0.983 | ¥0.965 | 2,887,214 | |
| ¥0.969 | -0.002 | -0.2% | ¥0.971 | ¥0.973 | ¥0.967 | 1,979,223 | |
| ¥0.971 | -0.003 | -0.3% | ¥0.977 | ¥0.985 | ¥0.971 | 4,363,123 | |
| ¥0.974 | +0.001 | +0.1% | ¥0.974 | ¥0.978 | ¥0.968 | 2,027,121 | |
| ¥0.973 | -0.007 | -0.7% | ¥0.978 | ¥0.979 | ¥0.965 | 5,309,427 | |
| ¥0.98 | +0.002 | +0.2% | ¥0.977 | ¥0.983 | ¥0.976 | 7,638,492 | |
| ¥0.978 | -0.006 | -0.6% | ¥0.975 | ¥0.979 | ¥0.968 | 7,444,363 | |
| ¥0.984 | — | — | ¥0.996 | ¥0.996 | ¥0.984 | 3,714,080 |
- Ticker
- Shenzhen:158010
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Harvest CSI Healthcare ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI Healthcare ETF.