Stock listing
Shenzhen:158001 Harvest CNI Value 100 Index ETF 股价
Follow Harvest CNI Value 100 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:158001
¥0.989 CNY -0.005 (-0.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.989 – ¥1.000 CNYNov 4, 2026
- Volume
- 2.19M sharesNov 4, 2026
- Traded on an average day
- ¥4.91M CNYMedian day 2.28M shares · last 3 months, Aug 28, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 28, 2026 – Nov 4, 2026 · SZSE:158001 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.989 | -0.005 | -0.5% | ¥0.993 | ¥1.000 | ¥0.989 | 2,185,313 | |
| ¥0.994 | +0.014 | +1.4% | ¥0.985 | ¥0.994 | ¥0.978 | 2,500,568 | |
| ¥0.980 | +0.002 | +0.2% | ¥0.978 | ¥0.984 | ¥0.977 | 528,817 | |
| ¥0.978 | +0.006 | +0.6% | ¥0.967 | ¥0.980 | ¥0.964 | 679,021 | |
| ¥0.972 | +0.003 | +0.3% | ¥0.969 | ¥0.973 | ¥0.966 | 605,100 | |
| ¥0.969 | +0.003 | +0.3% | ¥0.965 | ¥0.975 | ¥0.965 | 5,809,608 | |
| ¥0.966 | 0.000 | 0.0% | ¥0.966 | ¥0.973 | ¥0.966 | 17,807,612 | |
| ¥0.966 | +0.010 | +1.0% | ¥0.960 | ¥0.969 | ¥0.953 | 2,384,724 | |
| ¥0.956 | 0.000 | 0.0% | ¥0.952 | ¥0.958 | ¥0.944 | 1,508,738 | |
| ¥0.956 | -0.010 | -1.0% | ¥0.966 | ¥0.966 | ¥0.954 | 1,822,206 | |
| ¥0.966 | -0.015 | -1.5% | ¥0.981 | ¥0.983 | ¥0.965 | 5,840,100 | |
| ¥0.981 | -0.012 | -1.2% | ¥0.988 | ¥0.988 | ¥0.976 | 492,110 | |
| ¥0.993 | +0.009 | +0.9% | ¥0.984 | ¥0.995 | ¥0.984 | 3,059,153 | |
| ¥0.984 | +0.007 | +0.7% | ¥0.977 | ¥0.991 | ¥0.977 | 2,430,901 | |
| ¥0.977 | -0.017 | -1.7% | ¥0.989 | ¥0.989 | ¥0.970 | 4,166,907 | |
| ¥0.994 | +0.007 | +0.7% | ¥0.985 | ¥0.998 | ¥0.985 | 2,684,722 | |
| ¥0.987 | -0.001 | -0.1% | ¥0.989 | ¥0.994 | ¥0.987 | 1,891,416 | |
| ¥0.988 | -0.003 | -0.3% | ¥0.992 | ¥0.997 | ¥0.988 | 2,699,993 | |
| ¥0.991 | +0.005 | +0.5% | ¥0.986 | ¥0.992 | ¥0.986 | 1,354,433 | |
| ¥0.986 | +0.006 | +0.6% | ¥0.982 | ¥0.989 | ¥0.981 | 2,277,321 | |
| ¥0.980 | +0.010 | +1.0% | ¥0.971 | ¥0.982 | ¥0.971 | 1,458,823 | |
| ¥0.970 | +0.004 | +0.4% | ¥0.966 | ¥0.971 | ¥0.962 | 562,511 | |
| ¥0.966 | -0.004 | -0.4% | ¥0.968 | ¥0.970 | ¥0.963 | 1,438,710 | |
| ¥0.970 | -0.002 | -0.2% | ¥0.972 | ¥0.978 | ¥0.969 | 625,010 | |
| ¥0.972 | -0.006 | -0.6% | ¥0.977 | ¥0.980 | ¥0.972 | 1,149,504 | |
| ¥0.978 | 0.000 | 0.0% | ¥0.978 | ¥0.980 | ¥0.975 | 1,324,409 | |
| ¥0.978 | -0.003 | -0.3% | ¥0.981 | ¥0.981 | ¥0.976 | 1,171,469 | |
| ¥0.981 | +0.002 | +0.2% | ¥0.988 | ¥0.989 | ¥0.974 | 812,339 | |
| ¥0.979 | -0.006 | -0.6% | ¥0.976 | ¥0.982 | ¥0.976 | 791,211 | |
| ¥0.985 | -0.004 | -0.4% | ¥0.991 | ¥0.998 | ¥0.974 | 1,878,816 | |
| ¥0.989 | -0.010 | -1.0% | ¥0.997 | ¥1.002 | ¥0.989 | 2,094,703 | |
| ¥0.999 | 0.000 | 0.0% | ¥1.003 | ¥1.003 | ¥0.997 | 461,335 | |
| ¥0.999 | -0.009 | -0.9% | ¥1.008 | ¥1.011 | ¥0.996 | 2,754,412 | |
| ¥1.008 | -0.005 | -0.5% | ¥1.010 | ¥1.013 | ¥1.007 | 2,648,290 | |
| ¥1.013 | +0.006 | +0.6% | ¥1.007 | ¥1.014 | ¥1.003 | 16,691,488 | |
| ¥1.007 | +0.002 | +0.2% | ¥0.999 | ¥1.009 | ¥0.999 | 8,265,451 | |
| ¥1.005 | -0.005 | -0.5% | ¥1.010 | ¥1.011 | ¥1.001 | 8,633,796 | |
| ¥1.010 | +0.004 | +0.4% | ¥1.002 | ¥1.016 | ¥1.002 | 11,718,391 | |
| ¥1.006 | +0.004 | +0.4% | ¥1.003 | ¥1.013 | ¥1.003 | 10,094,444 | |
| ¥1.002 | -0.009 | -0.9% | ¥1.011 | ¥1.011 | ¥1.000 | 4,395,223 | |
| ¥1.011 | +0.007 | +0.7% | ¥1.004 | ¥1.016 | ¥1.003 | 37,999,586 | |
| ¥1.004 | +0.001 | +0.1% | ¥1.003 | ¥1.006 | ¥0.996 | 10,736,443 | |
| ¥1.003 | — | — | ¥0.995 | ¥1.006 | ¥0.995 | 21,625,535 |
- Ticker
- Shenzhen:158001
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Harvest CNI Value 100 Index ETF EGM RESOLUTION 2026-07-16
Latest news
Harvest CNI Value 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Harvest CNI Value 100 Index ETF.