Stock listing
Shenzhen:003816 CGN Power Co., Ltd. (中国广核) 股价
Home listing (Shenzhen) of CGN Power Co., Ltd.
Follow CGN Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003816
¥4.79 CNY -0.11 (-2.2%)
Close on Oct 30, 2026
- Day range
- ¥4.76 – ¥4.90 CNYOct 30, 2026
- Volume
- 225.5M sharesOct 30, 2026
- Market cap
- ¥188.4B CNYAt the close on Oct 30, 2026 · price × 39.34B shares outstanding
- 52-week range
- ¥3.74 – ¥4.94 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥513.5M CNYMedian day 116.4M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:003816 · Home | ¥4.79 CNY | -0.11 (-2.2%) | 225,497,796 | ¥4.84 | ¥4.90 | ¥4.76 | ¥4.90 | Close on Oct 30, 2026 |
| HKEX:1816 | $3.43 HKD | +0.145 (+4.4%) | 113,680,049 | $3.415 | $3.46 | $3.365 | $3.285 | Close on Oct 30, 2026 |
| Frankfurt:94C | €0.332 EUR | +0.012 (+3.8%) | — | €0.332 | €0.332 | €0.332 | €0.320 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:003816 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.79 | -0.11 | -2.2% | ¥4.84 | ¥4.90 | ¥4.76 | 225,497,796 | |
| ¥4.90 | +0.33 | +7.2% | ¥4.63 | ¥4.90 | ¥4.62 | 261,144,772 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.61 | ¥4.68 | ¥4.55 | 167,453,456 | |
| ¥4.62 | +0.06 | +1.3% | ¥4.54 | ¥4.65 | ¥4.51 | 138,405,651 | |
| ¥4.56 | 0.00 | 0.0% | ¥4.55 | ¥4.62 | ¥4.53 | 119,814,628 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.52 | ¥4.65 | ¥4.49 | 185,402,197 | |
| ¥4.54 | -0.01 | -0.2% | ¥4.53 | ¥4.58 | ¥4.47 | 136,953,100 | |
| ¥4.55 | -0.01 | -0.2% | ¥4.54 | ¥4.57 | ¥4.51 | 91,347,637 | |
| ¥4.56 | -0.05 | -1.1% | ¥4.60 | ¥4.64 | ¥4.53 | 116,446,085 | |
| ¥4.61 | +0.02 | +0.4% | ¥4.60 | ¥4.69 | ¥4.56 | 115,283,700 | |
| ¥4.59 | +0.04 | +0.9% | ¥4.53 | ¥4.65 | ¥4.52 | 124,515,675 | |
| ¥4.55 | 0.00 | 0.0% | ¥4.53 | ¥4.58 | ¥4.47 | 155,500,250 | |
| ¥4.55 | +0.12 | +2.7% | ¥4.42 | ¥4.59 | ¥4.41 | 189,945,188 | |
| ¥4.43 | -0.02 | -0.4% | ¥4.42 | ¥4.48 | ¥4.41 | 96,443,133 | |
| ¥4.45 | +0.02 | +0.5% | ¥4.44 | ¥4.53 | ¥4.43 | 124,616,016 | |
| ¥4.43 | +0.02 | +0.5% | ¥4.40 | ¥4.48 | ¥4.39 | 132,846,750 | |
| ¥4.41 | +0.18 | +4.3% | ¥4.24 | ¥4.43 | ¥4.24 | 153,149,703 | |
| ¥4.23 | +0.02 | +0.5% | ¥4.22 | ¥4.28 | ¥4.22 | 71,451,539 | |
| ¥4.21 | -0.05 | -1.2% | ¥4.25 | ¥4.30 | ¥4.20 | 91,254,906 | |
| ¥4.26 | +0.07 | +1.7% | ¥4.20 | ¥4.30 | ¥4.19 | 117,857,961 | |
| ¥4.19 | +0.01 | +0.2% | ¥4.17 | ¥4.23 | ¥4.16 | 73,046,297 | |
| ¥4.18 | -0.02 | -0.5% | ¥4.19 | ¥4.21 | ¥4.16 | 62,532,602 | |
| ¥4.20 | -0.03 | -0.7% | ¥4.23 | ¥4.24 | ¥4.17 | 95,160,469 | |
| ¥4.23 | -0.01 | -0.2% | ¥4.23 | ¥4.25 | ¥4.18 | 93,038,711 | |
| ¥4.24 | -0.01 | -0.2% | ¥4.24 | ¥4.27 | ¥4.20 | 95,586,359 | |
| ¥4.25 | -0.04 | -0.9% | ¥4.28 | ¥4.29 | ¥4.22 | 88,459,133 | |
| ¥4.29 | -0.03 | -0.7% | ¥4.30 | ¥4.33 | ¥4.24 | 98,119,195 | |
| ¥4.32 | -0.02 | -0.5% | ¥4.33 | ¥4.36 | ¥4.30 | 79,788,219 | |
| ¥4.34 | +0.01 | +0.2% | ¥4.32 | ¥4.40 | ¥4.31 | 123,002,047 | |
| ¥4.33 | +0.02 | +0.5% | ¥4.30 | ¥4.37 | ¥4.26 | 125,936,789 | |
| ¥4.31 | +0.01 | +0.2% | ¥4.30 | ¥4.33 | ¥4.27 | 114,691,680 | |
| ¥4.30 | -0.01 | -0.2% | ¥4.31 | ¥4.33 | ¥4.27 | 77,014,180 | |
| ¥4.31 | +0.02 | +0.5% | ¥4.29 | ¥4.32 | ¥4.27 | 95,025,102 | |
| ¥4.29 | -0.08 | -1.8% | ¥4.37 | ¥4.39 | ¥4.27 | 133,972,531 | |
| ¥4.37 | -0.03 | -0.7% | ¥4.39 | ¥4.42 | ¥4.33 | 130,061,273 | |
| ¥4.40 | +0.07 | +1.6% | ¥4.33 | ¥4.47 | ¥4.31 | 155,841,984 | |
| ¥4.33 | +0.02 | +0.5% | ¥4.31 | ¥4.37 | ¥4.27 | 108,459,492 | |
| ¥4.31 | +0.04 | +0.9% | ¥4.28 | ¥4.36 | ¥4.27 | 155,162,156 | |
| ¥4.27 | +0.03 | +0.7% | ¥4.22 | ¥4.30 | ¥4.21 | 126,331,406 | |
| ¥4.24 | +0.06 | +1.4% | ¥4.17 | ¥4.26 | ¥4.16 | 136,716,828 | |
| ¥4.18 | +0.04 | +1.0% | ¥4.13 | ¥4.19 | ¥4.11 | 174,301,266 | |
| ¥4.14 | +0.18 | +4.5% | ¥3.96 | ¥4.15 | ¥3.96 | 220,247,562 | |
| ¥3.96 | +0.08 | +2.1% | ¥3.89 | ¥3.98 | ¥3.88 | 137,761,062 | |
| ¥3.88 | +0.04 | +1.0% | ¥3.84 | ¥3.90 | ¥3.83 | 77,005,938 | |
| ¥3.84 | -0.03 | -0.8% | ¥3.86 | ¥3.87 | ¥3.83 | 55,073,945 | |
| ¥3.87 | -0.05 | -1.3% | ¥3.90 | ¥3.93 | ¥3.86 | 78,929,891 | |
| ¥3.92 | +0.05 | +1.3% | ¥3.88 | ¥3.92 | ¥3.84 | 132,729,781 | |
| ¥3.87 | +0.01 | +0.3% | ¥3.86 | ¥3.88 | ¥3.84 | 82,944,719 | |
| ¥3.86 | +0.01 | +0.3% | ¥3.85 | ¥3.87 | ¥3.83 | 65,539,289 | |
| ¥3.85 | -0.06 | -1.5% | ¥3.90 | ¥3.91 | ¥3.85 | 98,586,094 | |
| ¥3.91 | -0.02 | -0.5% | ¥3.93 | ¥3.93 | ¥3.90 | 67,771,906 | |
| ¥3.93 | -0.05 | -1.3% | ¥3.97 | ¥3.98 | ¥3.92 | 62,118,230 | |
| ¥3.98 | +0.03 | +0.8% | ¥3.95 | ¥3.99 | ¥3.93 | 75,997,992 | |
| ¥3.95 | +0.06 | +1.5% | ¥3.89 | ¥3.95 | ¥3.88 | 91,205,195 | |
| ¥3.89 | -0.07 | -1.8% | ¥3.96 | ¥3.96 | ¥3.89 | 128,509,188 | |
| ¥3.96 | -0.03 | -0.8% | ¥3.98 | ¥3.99 | ¥3.93 | 110,580,203 | |
| ¥3.99 | -0.08 | -2.0% | ¥4.08 | ¥4.08 | ¥3.97 | 135,810,297 | |
| ¥4.07 | -0.09 | -2.2% | ¥4.15 | ¥4.17 | ¥4.05 | 130,465,633 | |
| ¥4.16 | +0.03 | +0.7% | ¥4.17 | ¥4.24 | ¥4.10 | 171,274,109 | |
| ¥4.13 | -0.03 | -0.7% | ¥4.12 | ¥4.14 | ¥4.04 | 104,213,789 | |
| ¥4.16 | +0.08 | +2.0% | ¥4.07 | ¥4.16 | ¥4.06 | 91,810,102 |
- Ticker
- Shenzhen:003816
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 2, 2026
CGN Power Updates On Refuelling Outage Of Taishan Unit 2
Latest news
CGN Power Updates On Refuelling Outage Of Taishan Unit 2
Jun 2, 2026
Closed ¥4.61 (-1.1%) on Jun 3, 2026
CGN POWER: Revenue and profit declined year-over-year, but operating cash flow increased significantly
Apr 28, 2026
Closed ¥4.54 (-3.6%) on Apr 29, 2026
CGN Power Reports Total Power Generation Of Nuclear Power Generating Units From Jan To Mar Of 54,096 GWh
Apr 9, 2026
Closed ¥4.48 (-1.3%) on Apr 10, 2026
Cgn Power Posts FY Net Profit Attributable Rmb9,765.4 Million
Mar 25, 2026
Closed ¥4.60 (+2.0%) on Mar 26, 2026
MSCI to add 33 stocks to China index series, delete nine in review
Feb 11, 2026
Closed ¥3.88 (-0.3%) on Feb 12, 2026
CGN Power's 2025 Total Power Generation Up 2%
Jan 8, 2026
Closed ¥3.90 (-0.8%) on Jan 9, 2026
CGN Power Announces Construction Progress Of Huizhou Unit 1 And Unit 2
Dec 22, 2025
Closed ¥3.82 (-0.5%) on Dec 23, 2025
CGN Power Announces Resignation Of Gao Ligang As Executive Director, President
Dec 11, 2025
Closed ¥3.85 (+1.6%) on Dec 12, 2025
CGN Power's Unit To First Concrete Date Of Main Plant Of Nuclear Reactor On November 18
Nov 17, 2025
Closed ¥3.91 (-0.8%) on Nov 18, 2025
Decks
H1 2025 Earnings Presentation
Earnings · 28 slides · Aug 28, 2025
Q4 2016 Earnings Presentation
Earnings · 5 slides · Sep 29, 2017
Q3 2016 Earnings Presentation
Earnings · 5 slides · 2016
CGN Power Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 9 in the last 12 months · 18 in all · newest Jun 2, 2026 · oldest 2024
- Decks
- 3 decks · latest Aug 28, 2025
Where CGN Power Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:003816 中国广核 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:1816 中廣核電力 | HKEX | Hong Kong | HKD |
| OTC:CGNWF | OTC | United States | USD |
| gettex:94C | gettex | Germany | EUR |
| Frankfurt:94C | Frankfurt | Germany | EUR |
| Munich:94C | Munich | Germany | EUR |
| LS Exchange:A12FS9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12FS9 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about CGN Power Co., Ltd.