Stock listing
Shenzhen:003043 Suzhou Huaya Intelligence Technology Co., Ltd. (华亚智能) 股价
Follow Suzhou Huaya Intelligence Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003043
¥45.20 CNY +0.83 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥43.28 – ¥45.89 CNYNov 2, 2026
- Volume
- 3.80M sharesNov 2, 2026
- Market cap
- ¥6.46B CNYAt the close on Nov 2, 2026 · price × 142.8M shares outstanding
- 52-week range
- ¥41.84 – ¥108.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥343.1M CNYMedian day 4.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:003043 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.20 | +0.83 | +1.9% | ¥45.38 | ¥45.89 | ¥43.28 | 3,795,328 | |
| ¥44.37 | -2.63 | -5.6% | ¥45.38 | ¥47.50 | ¥44.30 | 4,005,438 | |
| ¥47.00 | -2.69 | -5.4% | ¥49.45 | ¥50.25 | ¥47.00 | 3,015,000 | |
| ¥49.69 | +2.53 | +5.4% | ¥47.88 | ¥49.96 | ¥47.22 | 4,621,740 | |
| ¥47.16 | -3.74 | -7.3% | ¥50.04 | ¥51.72 | ¥47.06 | 3,726,189 | |
| ¥50.90 | -1.52 | -2.9% | ¥50.04 | ¥51.92 | ¥49.69 | 3,234,200 | |
| ¥52.42 | +0.66 | +1.3% | ¥50.04 | ¥52.79 | ¥47.54 | 4,513,172 | |
| ¥51.76 | -1.74 | -3.3% | ¥53.62 | ¥55.01 | ¥51.70 | 3,178,900 | |
| ¥53.50 | -1.13 | -2.1% | ¥55.00 | ¥55.63 | ¥53.30 | 2,352,906 | |
| ¥54.63 | +1.10 | +2.1% | ¥53.00 | ¥55.55 | ¥52.68 | 2,859,274 | |
| ¥53.53 | -1.93 | -3.5% | ¥54.97 | ¥55.09 | ¥52.00 | 3,592,337 | |
| ¥55.46 | -1.53 | -2.7% | ¥58.07 | ¥58.97 | ¥55.20 | 3,686,600 | |
| ¥56.99 | -1.01 | -1.7% | ¥55.50 | ¥60.12 | ¥55.50 | 4,251,055 | |
| ¥58.00 | -3.34 | -5.4% | ¥61.00 | ¥61.80 | ¥57.88 | 3,707,361 | |
| ¥61.34 | +2.40 | +4.1% | ¥56.89 | ¥62.48 | ¥54.38 | 6,647,212 | |
| ¥58.94 | -1.12 | -1.9% | ¥59.39 | ¥61.54 | ¥58.27 | 3,569,795 | |
| ¥60.06 | -1.40 | -2.3% | ¥61.01 | ¥61.20 | ¥56.60 | 5,831,453 | |
| ¥61.46 | +1.06 | +1.8% | ¥61.40 | ¥63.52 | ¥59.79 | 5,690,200 | |
| ¥60.40 | +0.98 | +1.6% | ¥60.00 | ¥61.18 | ¥57.53 | 6,014,337 | |
| ¥59.42 | -0.50 | -0.8% | ¥59.99 | ¥60.50 | ¥58.51 | 3,423,400 | |
| ¥59.92 | -3.18 | -5.0% | ¥63.10 | ¥63.50 | ¥59.10 | 3,833,869 | |
| ¥63.10 | -1.72 | -2.7% | ¥63.88 | ¥65.37 | ¥63.03 | 4,048,560 | |
| ¥64.82 | +0.97 | +1.5% | ¥64.40 | ¥65.16 | ¥63.39 | 3,704,505 | |
| ¥63.85 | -0.52 | -0.8% | ¥65.47 | ¥65.73 | ¥63.28 | 4,160,020 | |
| ¥64.37 | -0.78 | -1.2% | ¥65.50 | ¥66.16 | ¥63.83 | 4,190,497 | |
| ¥65.15 | +1.98 | +3.1% | ¥64.20 | ¥66.60 | ¥63.50 | 6,336,608 | |
| ¥63.17 | -0.38 | -0.6% | ¥63.38 | ¥64.50 | ¥62.74 | 3,907,680 | |
| ¥63.55 | +1.94 | +3.1% | ¥61.91 | ¥64.22 | ¥61.22 | 5,417,755 | |
| ¥61.61 | +0.04 | +0.1% | ¥61.36 | ¥62.91 | ¥60.51 | 3,464,300 | |
| ¥61.57 | +0.71 | +1.2% | ¥60.57 | ¥62.22 | ¥58.82 | 3,774,600 | |
| ¥60.86 | -1.88 | -3.0% | ¥61.81 | ¥62.00 | ¥58.62 | 4,818,940 | |
| ¥62.74 | -1.16 | -1.8% | ¥63.57 | ¥63.92 | ¥62.32 | 4,673,400 | |
| ¥63.90 | -0.48 | -0.7% | ¥64.71 | ¥65.20 | ¥62.67 | 7,432,772 | |
| ¥64.38 | -4.46 | -6.5% | ¥68.76 | ¥69.46 | ¥63.80 | 8,877,313 | |
| ¥68.84 | +0.51 | +0.7% | ¥69.73 | ¥70.60 | ¥68.50 | 4,269,413 | |
| ¥68.33 | -4.97 | -6.8% | ¥73.90 | ¥74.00 | ¥67.57 | 6,691,718 | |
| ¥73.30 | +0.70 | +1.0% | ¥73.29 | ¥74.10 | ¥70.61 | 5,962,828 | |
| ¥72.60 | -6.15 | -7.8% | ¥77.01 | ¥77.66 | ¥72.20 | 6,623,569 | |
| ¥78.75 | -4.50 | -5.4% | ¥87.10 | ¥87.25 | ¥77.83 | 6,954,512 | |
| ¥83.25 | +0.50 | +0.6% | ¥80.50 | ¥83.28 | ¥78.88 | 4,892,186 | |
| ¥82.75 | +2.62 | +3.3% | ¥79.64 | ¥86.82 | ¥79.64 | 7,580,079 | |
| ¥80.13 | +4.65 | +6.2% | ¥76.26 | ¥82.15 | ¥76.26 | 8,727,300 | |
| ¥75.48 | -0.93 | -1.2% | ¥77.00 | ¥77.16 | ¥74.31 | 4,367,437 | |
| ¥76.41 | +3.75 | +5.2% | ¥70.81 | ¥77.07 | ¥69.00 | 7,162,064 | |
| ¥72.66 | +1.03 | +1.4% | ¥71.00 | ¥74.04 | ¥69.70 | 5,406,623 | |
| ¥71.63 | -2.14 | -2.9% | ¥72.86 | ¥75.20 | ¥70.00 | 5,136,433 | |
| ¥73.77 | +2.19 | +3.1% | ¥73.22 | ¥74.80 | ¥69.50 | 5,984,401 | |
| ¥71.58 | -7.95 | -10.0% | ¥78.02 | ¥78.49 | ¥71.58 | 7,339,522 | |
| ¥79.53 | +7.23 | +10.0% | ¥72.14 | ¥79.53 | ¥71.64 | 8,518,589 | |
| ¥72.30 | +1.95 | +2.8% | ¥70.39 | ¥72.30 | ¥69.50 | 4,318,834 | |
| ¥70.35 | +0.36 | +0.5% | ¥70.35 | ¥72.00 | ¥69.30 | 4,050,040 | |
| ¥69.99 | -2.24 | -3.1% | ¥72.38 | ¥73.18 | ¥69.76 | 5,565,533 | |
| ¥72.23 | +0.52 | +0.7% | ¥71.75 | ¥73.13 | ¥71.40 | 5,067,155 | |
| ¥71.71 | -2.54 | -3.4% | ¥73.00 | ¥74.25 | ¥70.00 | 6,975,517 | |
| ¥74.25 | +6.75 | +10.0% | ¥67.50 | ¥74.25 | ¥67.39 | 9,364,457 | |
| ¥67.50 | +0.79 | +1.2% | ¥66.71 | ¥67.90 | ¥64.93 | 6,334,137 | |
| ¥66.71 | +0.11 | +0.2% | ¥65.64 | ¥69.00 | ¥64.97 | 6,346,300 | |
| ¥66.60 | +4.60 | +7.4% | ¥60.92 | ¥67.20 | ¥60.81 | 6,154,266 | |
| ¥62.00 | +3.90 | +6.7% | ¥58.25 | ¥62.36 | ¥57.76 | 6,018,899 | |
| ¥58.10 | +0.23 | +0.4% | ¥57.86 | ¥58.72 | ¥55.20 | 5,933,422 |
- Ticker
- Shenzhen:003043
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 20, 2025
Suzhou Huaya Intelligence Technology's Shareholders Plan To Cut Stakes
Latest news
Suzhou Huaya Intelligence Technology's Shareholders Plan To Cut Stakes
Nov 20, 2025
Closed ¥46.80 (-5.4%) on Nov 21, 2025
Suzhou Huaya Intelligence Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 20, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Huaya Intelligence Technology Co., Ltd.