Stock listing
Shenzhen:003038 Anhui Xinbo Aluminum Co., Ltd. (鑫铂股份) 股价
Follow Anhui Xinbo Aluminum Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003038
¥9.26 CNY -0.50 (-5.1%)
Close on Oct 30, 2026
- Day range
- ¥9.22 – ¥9.80 CNYOct 30, 2026
- Volume
- 4.74M sharesOct 30, 2026
- Market cap
- ¥2.25B CNYAt the close on Oct 30, 2026 · price × 243.3M shares outstanding
- 52-week range
- ¥9.22 – ¥19.42 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥35.84M CNYMedian day 3.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:003038 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.26 | -0.50 | -5.1% | ¥9.50 | ¥9.80 | ¥9.22 | 4,738,296 | |
| ¥9.76 | -0.24 | -2.4% | ¥9.90 | ¥10.09 | ¥9.74 | 3,549,664 | |
| ¥10.00 | +0.21 | +2.1% | ¥9.90 | ¥10.43 | ¥9.70 | 5,019,340 | |
| ¥9.79 | -0.26 | -2.6% | ¥9.90 | ¥10.17 | ¥9.78 | 2,392,420 | |
| ¥10.05 | -0.11 | -1.1% | ¥10.16 | ¥10.24 | ¥9.98 | 2,745,720 | |
| ¥10.16 | +0.21 | +2.1% | ¥9.90 | ¥10.16 | ¥9.52 | 3,788,180 | |
| ¥9.95 | -0.20 | -2.0% | ¥10.15 | ¥10.24 | ¥9.95 | 2,527,688 | |
| ¥10.15 | -0.02 | -0.2% | ¥10.11 | ¥10.35 | ¥10.09 | 2,431,800 | |
| ¥10.17 | +0.03 | +0.3% | ¥10.11 | ¥10.28 | ¥10.02 | 3,410,360 | |
| ¥10.14 | -0.09 | -0.9% | ¥10.11 | ¥10.24 | ¥9.93 | 3,329,340 | |
| ¥10.23 | +0.28 | +2.8% | ¥10.11 | ¥10.45 | ¥10.00 | 4,204,100 | |
| ¥9.95 | -0.31 | -3.0% | ¥9.99 | ¥10.19 | ¥9.87 | 3,956,478 | |
| ¥10.26 | -0.21 | -2.0% | ¥10.47 | ¥10.53 | ¥10.23 | 3,055,340 | |
| ¥10.47 | -0.03 | -0.3% | ¥10.38 | ¥10.60 | ¥10.12 | 3,821,196 | |
| ¥10.50 | -0.03 | -0.3% | ¥10.54 | ¥10.67 | ¥10.42 | 4,251,000 | |
| ¥10.53 | -0.10 | -0.9% | ¥10.63 | ¥10.65 | ¥10.29 | 3,461,674 | |
| ¥10.63 | -0.06 | -0.6% | ¥10.73 | ¥10.84 | ¥10.46 | 2,622,669 | |
| ¥10.69 | -0.09 | -0.8% | ¥10.80 | ¥10.84 | ¥10.60 | 2,354,000 | |
| ¥10.78 | +0.15 | +1.4% | ¥10.64 | ¥10.86 | ¥10.60 | 2,093,818 | |
| ¥10.63 | -0.08 | -0.7% | ¥10.66 | ¥10.91 | ¥10.56 | 3,213,958 | |
| ¥10.71 | 0.00 | 0.0% | ¥10.71 | ¥10.87 | ¥10.67 | 2,625,700 | |
| ¥10.71 | -0.17 | -1.6% | ¥10.90 | ¥10.95 | ¥10.67 | 2,732,948 | |
| ¥10.88 | +0.11 | +1.0% | ¥10.80 | ¥10.96 | ¥10.69 | 2,836,396 | |
| ¥10.77 | +0.25 | +2.4% | ¥10.49 | ¥10.78 | ¥10.49 | 3,030,365 | |
| ¥10.52 | +0.10 | +1.0% | ¥10.43 | ¥10.60 | ¥10.42 | 2,549,880 | |
| ¥10.42 | +0.08 | +0.8% | ¥10.30 | ¥10.44 | ¥10.18 | 3,055,868 | |
| ¥10.34 | +0.09 | +0.9% | ¥10.29 | ¥10.42 | ¥10.17 | 2,389,528 | |
| ¥10.25 | -0.28 | -2.7% | ¥10.53 | ¥10.53 | ¥10.21 | 2,923,346 | |
| ¥10.53 | +0.01 | +0.1% | ¥10.50 | ¥10.68 | ¥10.30 | 3,223,068 | |
| ¥10.52 | -0.42 | -3.8% | ¥10.82 | ¥10.90 | ¥10.39 | 5,437,478 | |
| ¥10.94 | -0.16 | -1.4% | ¥11.11 | ¥11.14 | ¥10.94 | 2,625,040 | |
| ¥11.10 | -0.12 | -1.1% | ¥11.22 | ¥11.28 | ¥11.07 | 2,908,140 | |
| ¥11.22 | +0.20 | +1.8% | ¥11.03 | ¥11.24 | ¥10.98 | 4,214,196 | |
| ¥11.02 | +0.07 | +0.6% | ¥10.94 | ¥11.07 | ¥10.85 | 2,890,840 | |
| ¥10.95 | +0.01 | +0.1% | ¥11.01 | ¥11.15 | ¥10.91 | 3,436,780 | |
| ¥10.94 | -0.13 | -1.2% | ¥11.17 | ¥11.24 | ¥10.91 | 2,532,500 | |
| ¥11.07 | -0.06 | -0.5% | ¥11.09 | ¥11.14 | ¥10.90 | 2,570,340 | |
| ¥11.13 | +0.01 | +0.1% | ¥11.07 | ¥11.25 | ¥11.07 | 3,588,508 | |
| ¥11.12 | +0.10 | +0.9% | ¥10.86 | ¥11.13 | ¥10.75 | 3,718,126 | |
| ¥11.02 | +0.06 | +0.5% | ¥10.96 | ¥11.09 | ¥10.91 | 2,919,020 | |
| ¥10.96 | -0.11 | -1.0% | ¥11.10 | ¥11.10 | ¥10.85 | 2,774,120 | |
| ¥11.07 | +0.04 | +0.4% | ¥11.08 | ¥11.18 | ¥10.95 | 2,483,340 | |
| ¥11.03 | +0.28 | +2.6% | ¥10.65 | ¥11.06 | ¥10.65 | 3,048,804 | |
| ¥10.75 | -0.01 | -0.1% | ¥10.81 | ¥10.90 | ¥10.60 | 2,652,920 | |
| ¥10.76 | +0.01 | +0.1% | ¥10.70 | ¥10.81 | ¥10.55 | 3,595,541 | |
| ¥10.75 | +0.30 | +2.9% | ¥10.58 | ¥10.89 | ¥10.46 | 5,445,940 | |
| ¥10.45 | -0.43 | -4.0% | ¥10.80 | ¥10.82 | ¥10.40 | 4,522,781 | |
| ¥10.88 | -0.10 | -0.9% | ¥10.90 | ¥10.98 | ¥10.75 | 3,437,054 | |
| ¥10.98 | +0.19 | +1.8% | ¥10.93 | ¥11.00 | ¥10.70 | 3,522,064 | |
| ¥10.79 | -0.03 | -0.3% | ¥10.80 | ¥10.89 | ¥10.60 | 3,861,600 | |
| ¥10.82 | -0.25 | -2.3% | ¥11.14 | ¥11.14 | ¥10.81 | 3,404,840 | |
| ¥11.07 | +0.03 | +0.3% | ¥11.06 | ¥11.21 | ¥11.03 | 2,789,586 | |
| ¥11.04 | -0.10 | -0.9% | ¥11.08 | ¥11.19 | ¥11.00 | 3,176,140 | |
| ¥11.14 | +0.39 | +3.6% | ¥10.75 | ¥11.15 | ¥10.75 | 4,065,890 | |
| ¥10.75 | 0.00 | 0.0% | ¥10.80 | ¥10.80 | ¥10.58 | 2,805,258 | |
| ¥10.75 | -0.01 | -0.1% | ¥10.85 | ¥10.85 | ¥10.57 | 4,211,910 | |
| ¥10.76 | +0.03 | +0.3% | ¥10.73 | ¥10.87 | ¥10.66 | 3,638,300 | |
| ¥10.73 | -0.08 | -0.7% | ¥10.88 | ¥11.06 | ¥10.65 | 4,840,869 | |
| ¥10.81 | +0.44 | +4.2% | ¥10.34 | ¥10.87 | ¥10.33 | 4,644,424 | |
| ¥10.37 | +0.24 | +2.4% | ¥10.23 | ¥10.42 | ¥10.14 | 4,020,820 | |
| ¥10.13 | +0.02 | +0.2% | ¥10.08 | ¥10.31 | ¥10.00 | 4,278,960 |
- Ticker
- Shenzhen:003038
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
Anhui Xinbo Aluminum Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Anhui Xinbo Aluminum Co., Ltd.